Shiro Neko USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 13,239,452$ | 2,085,800$ | 0.000000013240$ | N/A |
| 2025-04-03 | 12,973,994$ | 2,672,032$ | 0.000000012974$ | 0.000000013240$ |
| 2025-04-02 | 13,416,003$ | 1,688,943$ | 0.000000013448$ | 0.000000012974$ |
| 2025-04-01 | 13,189,942$ | 1,889,109$ | 0.000000013190$ | 0.000000013448$ |
| 2025-03-31 | 13,602,968$ | 1,780,368$ | 0.000000013615$ | 0.000000013190$ |
| 2025-03-30 | 12,568,309$ | 1,405,976$ | 0.000000012568$ | 0.000000013615$ |
| 2025-03-29 | 13,229,826$ | 1,635,955$ | 0.000000013170$ | 0.000000012568$ |
| 2025-03-28 | 13,340,537$ | 2,028,821$ | 0.000000013339$ | 0.000000013170$ |
| 2025-03-27 | 12,895,704$ | 4,115,480$ | 0.000000012900$ | 0.000000013339$ |
| 2025-03-26 | 13,259,875$ | 1,442,685$ | 0.000000013312$ | 0.000000012900$ |
| 2025-03-25 | 13,111,627$ | 1,601,646$ | 0.000000013112$ | 0.000000013312$ |
| 2025-03-24 | 12,564,909$ | 1,132,818$ | 0.000000012549$ | 0.000000013112$ |
| 2025-03-23 | 13,288,660$ | 802,714$ | 0.000000013287$ | 0.000000012549$ |
| 2025-03-22 | 13,668,298$ | 1,220,737$ | 0.000000013673$ | 0.000000013287$ |
| 2025-03-21 | 13,662,748$ | 1,496,067$ | 0.000000013651$ | 0.000000013673$ |
| 2025-03-20 | 13,790,312$ | 1,662,646$ | 0.000000013790$ | 0.000000013651$ |
| 2025-03-19 | 12,620,646$ | 1,420,502$ | 0.000000012632$ | 0.000000013790$ |
| 2025-03-18 | 13,127,080$ | 1,824,643$ | 0.000000013129$ | 0.000000012632$ |
| 2025-03-17 | 13,499,407$ | 2,475,108$ | 0.000000013507$ | 0.000000013129$ |
| 2025-03-16 | 13,976,435$ | 1,209,420$ | 0.000000013974$ | 0.000000013507$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
