Shina Inu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,720,888$ | 5,780.83$ | 0.000000265667$ | N/A |
| 2025-04-03 | 3,658,367$ | 2,017.78$ | 0.000000260873$ | 0.000000265667$ |
| 2025-04-02 | 3,859,030$ | 6,700.44$ | 0.000000275524$ | 0.000000260873$ |
| 2025-04-01 | 3,818,382$ | 2,244.14$ | 0.000000272876$ | 0.000000275524$ |
| 2025-03-31 | 3,760,347$ | 765.03$ | 0.000000268370$ | 0.000000272876$ |
| 2025-03-30 | 3,799,056$ | 1,593.99$ | 0.000000271462$ | 0.000000268370$ |
| 2025-03-29 | 3,947,340$ | 7,675.30$ | 0.000000281958$ | 0.000000271462$ |
| 2025-03-28 | 4,071,114$ | 1,152.42$ | 0.000000290640$ | 0.000000281958$ |
| 2025-03-27 | 4,112,273$ | 3,421.86$ | 0.000000294146$ | 0.000000290640$ |
| 2025-03-26 | 4,244,460$ | 5,827.56$ | 0.000000303076$ | 0.000000294146$ |
| 2025-03-25 | 4,178,299$ | 9,820.05$ | 0.000000299011$ | 0.000000303076$ |
| 2025-03-24 | 3,901,195$ | 8,317.05$ | 0.000000279009$ | 0.000000299011$ |
| 2025-03-23 | 3,894,928$ | 15,906.20$ | 0.000000278087$ | 0.000000279009$ |
| 2025-03-22 | 4,113,324$ | 1,610.63$ | 0.000000293420$ | 0.000000278087$ |
| 2025-03-21 | 4,141,068$ | 4,592.19$ | 0.000000295408$ | 0.000000293420$ |
| 2025-03-20 | 4,287,078$ | 1,942.99$ | 0.000000306244$ | 0.000000295408$ |
| 2025-03-19 | 4,043,488$ | 1,990.03$ | 0.000000288694$ | 0.000000306244$ |
| 2025-03-18 | 4,045,588$ | 1,883.29$ | 0.000000288844$ | 0.000000288694$ |
| 2025-03-17 | 3,950,181$ | 593.86$ | 0.000000282037$ | 0.000000288844$ |
| 2025-03-16 | 4,052,959$ | 502.26$ | 0.000000289301$ | 0.000000282037$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
