Shina Inu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 0.000000000000000000$ | 35.27$ | 0.000000000462394$ | N/A |
| 2025-04-01 | 0.000000000000000000$ | 35.06$ | 0.000000000459634$ | 0.000000000462394$ |
| 2025-03-31 | 0.000000000000000000$ | 198.02$ | 0.000000000463582$ | 0.000000000459634$ |
| 2025-03-30 | 0.000000000000000000$ | 198.07$ | 0.000000000463703$ | 0.000000000463582$ |
| 2025-03-29 | 0.000000000000000000$ | 59.60$ | 0.000000000488426$ | 0.000000000463703$ |
| 2025-03-28 | 0.000000000000000000$ | 220.61$ | 0.000000000514630$ | 0.000000000488426$ |
| 2025-03-27 | 0.000000000000000000$ | 4.00$ | 0.000000000512703$ | 0.000000000514630$ |
| 2025-03-26 | 0.000000000000000000$ | 205.37$ | 0.000000000527940$ | 0.000000000512703$ |
| 2025-03-25 | 0.000000000000000000$ | 219.80$ | 0.000000000538463$ | 0.000000000527940$ |
| 2025-03-24 | 0.000000000000000000$ | 197.47$ | 0.000000000504427$ | 0.000000000538463$ |
| 2025-03-23 | 0.000000000000000000$ | 8.09$ | 0.000000000512466$ | 0.000000000504427$ |
| 2025-03-22 | 0.000000000000000000$ | 452.08$ | 0.000000000502983$ | 0.000000000512466$ |
| 2025-03-21 | 0.000000000000000000$ | 198.90$ | 0.000000000511216$ | 0.000000000502983$ |
| 2025-03-20 | 0.000000000000000000$ | 198.90$ | 0.000000000511216$ | 0.000000000511216$ |
| 2025-03-19 | 0.000000000000000000$ | 9.62$ | 0.000000000488970$ | 0.000000000511216$ |
| 2025-03-18 | 0.000000000000000000$ | 9.65$ | 0.000000000490433$ | 0.000000000488970$ |
| 2025-03-17 | 0.000000000000000000$ | 199.17$ | 0.000000000479500$ | 0.000000000490433$ |
| 2025-03-16 | 0.000000000000000000$ | 6.83$ | 0.000000000490573$ | 0.000000000479500$ |
| 2025-03-15 | 0.000000000000000000$ | 758.22$ | 0.000000000492256$ | 0.000000000490573$ |
| 2025-03-14 | 0.000000000000000000$ | 758.22$ | 0.000000000492256$ | 0.000000000492256$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
