ShimmerSea Lum USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 439.84$ | 0.04508407$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 598.06$ | 0.04776079$ | 0.04508407$ |
| 2025-04-01 | 0.000000000000000000$ | 347.98$ | 0.04602703$ | 0.04776079$ |
| 2025-03-31 | 0.000000000000000000$ | 230.99$ | 0.04678593$ | 0.04602703$ |
| 2025-03-30 | 0.000000000000000000$ | 388.98$ | 0.04682340$ | 0.04678593$ |
| 2025-03-29 | 0.000000000000000000$ | 225.03$ | 0.04967010$ | 0.04682340$ |
| 2025-03-28 | 0.000000000000000000$ | 557.58$ | 0.04975002$ | 0.04967010$ |
| 2025-03-27 | 0.000000000000000000$ | 739.22$ | 0.052717$ | 0.04975002$ |
| 2025-03-26 | 0.000000000000000000$ | 425.95$ | 0.051961$ | 0.052717$ |
| 2025-03-25 | 0.000000000000000000$ | 4,502.56$ | 0.053041$ | 0.051961$ |
| 2025-03-24 | 0.000000000000000000$ | 526.04$ | 0.051869$ | 0.053041$ |
| 2025-03-23 | 0.000000000000000000$ | 393.27$ | 0.051991$ | 0.051869$ |
| 2025-03-22 | 0.000000000000000000$ | 940.23$ | 0.052722$ | 0.051991$ |
| 2025-03-21 | 0.000000000000000000$ | 678.79$ | 0.052341$ | 0.052722$ |
| 2025-03-20 | 0.000000000000000000$ | 317.65$ | 0.054971$ | 0.052341$ |
| 2025-03-19 | 0.000000000000000000$ | 585.82$ | 0.050771$ | 0.054971$ |
| 2025-03-18 | 0.000000000000000000$ | 321.16$ | 0.04962903$ | 0.050771$ |
| 2025-03-17 | 0.000000000000000000$ | 951.70$ | 0.04950773$ | 0.04962903$ |
| 2025-03-16 | 0.000000000000000000$ | 447.71$ | 0.050686$ | 0.04950773$ |
| 2025-03-15 | 0.000000000000000000$ | 519.72$ | 0.04921608$ | 0.050686$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
