Shih Tzu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 91,644$ | 6,699.68$ | 0.000000000091585$ | N/A |
| 2025-04-05 | 134,066$ | 6,677.97$ | 0.000000000133817$ | 0.000000000091585$ |
| 2025-04-04 | 129,443$ | 6,460.38$ | 0.000000000129443$ | 0.000000000133817$ |
| 2025-04-03 | 163,100$ | 3.56$ | 0.000000000162864$ | 0.000000000129443$ |
| 2025-04-02 | 171,932$ | 7.11$ | 0.000000000171984$ | 0.000000000162864$ |
| 2025-04-01 | 165,414$ | 7.23$ | 0.000000000165414$ | 0.000000000171984$ |
| 2025-03-31 | 163,460$ | 17.18$ | 0.000000000163616$ | 0.000000000165414$ |
| 2025-03-30 | 165,576$ | 9.54$ | 0.000000000165839$ | 0.000000000163616$ |
| 2025-03-29 | 172,019$ | 6,032.10$ | 0.000000000172019$ | 0.000000000165839$ |
| 2025-03-28 | 1,279,178$ | 6.86$ | 0.000000001279$ | 0.000000000172019$ |
| 2025-03-27 | 1,279,178$ | 6.86$ | 0.000000001279$ | 0.000000001279$ |
| 2025-03-26 | 137,661$ | 19.69$ | 0.000000000137628$ | 0.000000001279$ |
| 2025-03-25 | 138,194$ | 5.36$ | 0.000000000137925$ | 0.000000000137628$ |
| 2025-03-24 | 175,933$ | 41.32$ | 0.000000000175710$ | 0.000000000137925$ |
| 2025-03-23 | 131,607$ | 716.96$ | 0.000000000131607$ | 0.000000000175710$ |
| 2025-03-22 | 136,102$ | 6.48$ | 0.000000000135937$ | 0.000000000131607$ |
| 2025-03-21 | 136,345$ | 33.03$ | 0.000000000136345$ | 0.000000000135937$ |
| 2025-03-20 | 198,132$ | 176.38$ | 0.000000000198132$ | 0.000000000136345$ |
| 2025-03-19 | 487,976$ | 514.72$ | 0.000000000487935$ | 0.000000000198132$ |
| 2025-03-18 | 487,976$ | 514.72$ | 0.000000000487935$ | 0.000000000487935$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
