Shifu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 809,198$ | 24,332$ | 0.00000883$ | N/A |
| 2025-04-03 | 924,275$ | 4,342.61$ | 0.00001009$ | 0.00000883$ |
| 2025-04-02 | 1,012,366$ | 20,840$ | 0.00001108$ | 0.00001009$ |
| 2025-04-01 | 962,967$ | 28,834$ | 0.00001049$ | 0.00001108$ |
| 2025-03-31 | 809,932$ | 1,367.54$ | 0.00000884$ | 0.00001049$ |
| 2025-03-30 | 824,994$ | 2,002.30$ | 0.00000903$ | 0.00000884$ |
| 2025-03-29 | 846,649$ | 1,633.18$ | 0.00000925$ | 0.00000903$ |
| 2025-03-28 | 892,246$ | 8,297.62$ | 0.00000974$ | 0.00000925$ |
| 2025-03-27 | 859,189$ | 5,508.80$ | 0.00000938$ | 0.00000974$ |
| 2025-03-26 | 888,839$ | 2,814.35$ | 0.00000971$ | 0.00000938$ |
| 2025-03-25 | 873,811$ | 1,181.49$ | 0.00000954$ | 0.00000971$ |
| 2025-03-24 | 847,060$ | 527.62$ | 0.00000925$ | 0.00000954$ |
| 2025-03-23 | 836,683$ | 2,053.23$ | 0.00000914$ | 0.00000925$ |
| 2025-03-22 | 826,865$ | 21,863$ | 0.00000903$ | 0.00000914$ |
| 2025-03-21 | 859,793$ | 5,867.34$ | 0.00000939$ | 0.00000903$ |
| 2025-03-20 | 856,590$ | 2,825.62$ | 0.00000972$ | 0.00000939$ |
| 2025-03-19 | 823,322$ | 9,124.24$ | 0.00000899$ | 0.00000972$ |
| 2025-03-18 | 831,207$ | 1,514.93$ | 0.00000908$ | 0.00000899$ |
| 2025-03-17 | 817,981$ | 1,024.56$ | 0.00000893$ | 0.00000908$ |
| 2025-03-16 | 820,286$ | 11,460.17$ | 0.00000896$ | 0.00000893$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
