Shieldeum USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,424,124$ | 618,059$ | 0.00974306$ | N/A |
| 2025-04-03 | 1,429,104$ | 659,670$ | 0.00974165$ | 0.00974306$ |
| 2025-04-02 | 1,419,730$ | 619,983$ | 0.00974561$ | 0.00974165$ |
| 2025-04-01 | 1,417,748$ | 680,543$ | 0.00975255$ | 0.00974561$ |
| 2025-03-31 | 1,319,095$ | 509,262$ | 0.00981165$ | 0.00975255$ |
| 2025-03-30 | 1,333,951$ | 602,283$ | 0.00987758$ | 0.00981165$ |
| 2025-03-29 | 1,345,824$ | 560,404$ | 0.01003227$ | 0.00987758$ |
| 2025-03-28 | 1,352,469$ | 605,751$ | 0.01011682$ | 0.01003227$ |
| 2025-03-27 | 1,349,722$ | 667,561$ | 0.01011708$ | 0.01011682$ |
| 2025-03-26 | 1,347,415$ | 607,994$ | 0.01010137$ | 0.01011708$ |
| 2025-03-25 | 1,338,919$ | 725,972$ | 0.01007150$ | 0.01010137$ |
| 2025-03-24 | 1,331,352$ | 807,025$ | 0.01003210$ | 0.01007150$ |
| 2025-03-23 | 1,593,663$ | 646,222$ | 0.01203123$ | 0.01003210$ |
| 2025-03-22 | 1,604,952$ | 752,297$ | 0.01213641$ | 0.01203123$ |
| 2025-03-21 | 1,716,545$ | 649,780$ | 0.01299993$ | 0.01213641$ |
| 2025-03-20 | 1,762,568$ | 638,850$ | 0.01336617$ | 0.01299993$ |
| 2025-03-19 | 1,768,515$ | 642,101$ | 0.01343336$ | 0.01336617$ |
| 2025-03-18 | 1,812,693$ | 675,198$ | 0.01377152$ | 0.01343336$ |
| 2025-03-17 | 1,816,720$ | 628,510$ | 0.01384052$ | 0.01377152$ |
| 2025-03-16 | 1,817,394$ | 786,172$ | 0.01386435$ | 0.01384052$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
