Shido Bridged USDC (Shido) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,585.41$ | 0.999382$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,530.24$ | 0.999918$ | 0.999382$ |
| 2025-04-02 | 0.000000000000000000$ | 3,293.42$ | 0.999471$ | 0.999918$ |
| 2025-04-01 | 0.000000000000000000$ | 736.17$ | 0.996502$ | 0.999471$ |
| 2025-03-31 | 0.000000000000000000$ | 3,302.26$ | 0.999654$ | 0.996502$ |
| 2025-03-30 | 0.000000000000000000$ | 560.23$ | 1.001$ | 0.999654$ |
| 2025-03-29 | 0.000000000000000000$ | 9,163.96$ | 0.999905$ | 1.001$ |
| 2025-03-28 | 0.000000000000000000$ | 282.52$ | 0.991446$ | 0.999905$ |
| 2025-03-27 | 0.000000000000000000$ | 1,189.29$ | 1.000$ | 0.991446$ |
| 2025-03-26 | 0.000000000000000000$ | 568.02$ | 1.000$ | 1.000$ |
| 2025-03-25 | 0.000000000000000000$ | 4,506.16$ | 1.013$ | 1.000$ |
| 2025-03-24 | 0.000000000000000000$ | 4,416.13$ | 1.002$ | 1.013$ |
| 2025-03-23 | 0.000000000000000000$ | 959.90$ | 1.000$ | 1.002$ |
| 2025-03-22 | 0.000000000000000000$ | 2,518.94$ | 0.988899$ | 1.000$ |
| 2025-03-21 | 0.000000000000000000$ | 2,617.84$ | 0.999669$ | 0.988899$ |
| 2025-03-20 | 0.000000000000000000$ | 1,108.28$ | 0.999192$ | 0.999669$ |
| 2025-03-19 | 0.000000000000000000$ | 2,044.48$ | 0.999731$ | 0.999192$ |
| 2025-03-18 | 0.000000000000000000$ | 2,927.25$ | 0.999744$ | 0.999731$ |
| 2025-03-17 | 0.000000000000000000$ | 1,182.64$ | 0.999747$ | 0.999744$ |
| 2025-03-16 | 0.000000000000000000$ | 1,000.00$ | 0.999987$ | 0.999747$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
