Shiden Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 3,946,717$ | 74,875$ | 0.059959$ | N/A |
| 2025-04-04 | 3,936,805$ | 76,828$ | 0.059793$ | 0.059959$ |
| 2025-04-03 | 4,032,422$ | 68,843$ | 0.061272$ | 0.059793$ |
| 2025-04-02 | 4,297,714$ | 79,448$ | 0.065302$ | 0.061272$ |
| 2025-04-01 | 4,322,706$ | 98,678$ | 0.065678$ | 0.065302$ |
| 2025-03-31 | 4,414,579$ | 72,668$ | 0.067065$ | 0.065678$ |
| 2025-03-30 | 4,438,762$ | 97,432$ | 0.067580$ | 0.067065$ |
| 2025-03-29 | 4,653,022$ | 77,288$ | 0.070783$ | 0.067580$ |
| 2025-03-28 | 5,032,381$ | 78,123$ | 0.076519$ | 0.070783$ |
| 2025-03-27 | 4,965,965$ | 71,990$ | 0.075547$ | 0.076519$ |
| 2025-03-26 | 5,046,111$ | 67,510$ | 0.076731$ | 0.075547$ |
| 2025-03-25 | 4,982,603$ | 83,022$ | 0.075767$ | 0.076731$ |
| 2025-03-24 | 4,732,079$ | 71,762$ | 0.072282$ | 0.075767$ |
| 2025-03-23 | 4,916,642$ | 74,045$ | 0.074762$ | 0.072282$ |
| 2025-03-22 | 4,743,337$ | 71,468$ | 0.072171$ | 0.074762$ |
| 2025-03-21 | 4,843,746$ | 70,727$ | 0.073587$ | 0.072171$ |
| 2025-03-20 | 4,964,487$ | 70,281$ | 0.075439$ | 0.073587$ |
| 2025-03-19 | 4,733,220$ | 68,297$ | 0.071975$ | 0.075439$ |
| 2025-03-18 | 4,799,950$ | 69,798$ | 0.072976$ | 0.071975$ |
| 2025-03-17 | 4,689,331$ | 71,833$ | 0.071263$ | 0.072976$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
