Shibwifhatcoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 729,141$ | 6,930.20$ | 0.00073314$ | N/A |
| 2025-04-03 | 709,018$ | 9,364.07$ | 0.00071316$ | 0.00073314$ |
| 2025-04-02 | 868,505$ | 10,376.51$ | 0.00087407$ | 0.00071316$ |
| 2025-04-01 | 714,535$ | 5,972.30$ | 0.00071911$ | 0.00087407$ |
| 2025-03-31 | 736,118$ | 3,344.65$ | 0.00073709$ | 0.00071911$ |
| 2025-03-30 | 764,392$ | 9,939.87$ | 0.00077303$ | 0.00073709$ |
| 2025-03-29 | 789,534$ | 6,716.76$ | 0.00079892$ | 0.00077303$ |
| 2025-03-28 | 826,363$ | 7,859.67$ | 0.00083161$ | 0.00079892$ |
| 2025-03-27 | 826,707$ | 4,228.01$ | 0.00083218$ | 0.00083161$ |
| 2025-03-26 | 860,433$ | 5,749.26$ | 0.00087013$ | 0.00083218$ |
| 2025-03-25 | 850,942$ | 8,866.29$ | 0.00085653$ | 0.00087013$ |
| 2025-03-24 | 846,389$ | 2,789.65$ | 0.00085111$ | 0.00085653$ |
| 2025-03-23 | 829,313$ | 5,336.39$ | 0.00083445$ | 0.00085111$ |
| 2025-03-22 | 825,612$ | 9,169.05$ | 0.00083015$ | 0.00083445$ |
| 2025-03-21 | 860,768$ | 8,966.62$ | 0.00086121$ | 0.00083015$ |
| 2025-03-20 | 919,145$ | 10,470.05$ | 0.00092005$ | 0.00086121$ |
| 2025-03-19 | 836,727$ | 3,869.34$ | 0.00084204$ | 0.00092005$ |
| 2025-03-18 | 881,312$ | 9,031.44$ | 0.00088793$ | 0.00084204$ |
| 2025-03-17 | 810,340$ | 4,643.59$ | 0.00081506$ | 0.00088793$ |
| 2025-03-16 | 886,922$ | 7,653.92$ | 0.00089187$ | 0.00081506$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
