Shiboo USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 842,634$ | 353.09$ | 0.00008461$ | N/A |
| 2025-04-03 | 833,090$ | 142.66$ | 0.00008339$ | 0.00008461$ |
| 2025-04-02 | 865,771$ | 114.70$ | 0.00008669$ | 0.00008339$ |
| 2025-04-01 | 864,151$ | 10.40$ | 0.00008655$ | 0.00008669$ |
| 2025-03-31 | 898,449$ | 204.15$ | 0.00008993$ | 0.00008655$ |
| 2025-03-30 | 881,112$ | 56.87$ | 0.00008820$ | 0.00008993$ |
| 2025-03-29 | 980,501$ | 15.76$ | 0.00009803$ | 0.00008820$ |
| 2025-03-28 | 993,793$ | 8.02$ | 0.00009949$ | 0.00009803$ |
| 2025-03-27 | 1,006,956$ | 1,938.95$ | 0.00010080$ | 0.00009949$ |
| 2025-03-26 | 1,015,889$ | 315.56$ | 0.00010182$ | 0.00010080$ |
| 2025-03-25 | 1,088,467$ | 134.08$ | 0.00010898$ | 0.00010182$ |
| 2025-03-24 | 1,080,116$ | 71.95$ | 0.00010787$ | 0.00010898$ |
| 2025-03-23 | 1,040,488$ | 270.43$ | 0.00010415$ | 0.00010787$ |
| 2025-03-22 | 927,880$ | 80.21$ | 0.00009288$ | 0.00010415$ |
| 2025-03-21 | 1,000,938$ | 178.60$ | 0.00010014$ | 0.00009288$ |
| 2025-03-20 | 1,072,525$ | 38.05$ | 0.00010745$ | 0.00010014$ |
| 2025-03-19 | 1,022,000$ | 555.53$ | 0.00010223$ | 0.00010745$ |
| 2025-03-18 | 1,107,543$ | 334.39$ | 0.00011079$ | 0.00010223$ |
| 2025-03-17 | 1,054,039$ | 161.57$ | 0.00010562$ | 0.00011079$ |
| 2025-03-16 | 1,030,102$ | 378.22$ | 0.00010310$ | 0.00010562$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
