ShibaPoconk USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 56,250$ | 141.89$ | 0.000000000056250$ | N/A |
| 2025-04-03 | 57,707$ | 96.78$ | 0.000000000057707$ | 0.000000000056250$ |
| 2025-04-02 | 62,457$ | 3.49$ | 0.000000000062457$ | 0.000000000057707$ |
| 2025-04-01 | 59,089$ | 214.16$ | 0.000000000059089$ | 0.000000000062457$ |
| 2025-03-31 | 59,089$ | 214.16$ | 0.000000000059089$ | 0.000000000059089$ |
| 2025-03-30 | 69,689$ | 60.29$ | 0.000000000069651$ | 0.000000000059089$ |
| 2025-03-29 | 70,477$ | 54.55$ | 0.000000000070477$ | 0.000000000069651$ |
| 2025-03-28 | 78,089$ | 0.150176$ | 0.000000000078089$ | 0.000000000070477$ |
| 2025-03-27 | 77,605$ | 0.149288$ | 0.000000000077627$ | 0.000000000078089$ |
| 2025-03-26 | 78,474$ | 306.22$ | 0.000000000078417$ | 0.000000000077627$ |
| 2025-03-25 | 75,420$ | 631.87$ | 0.000000000075739$ | 0.000000000078417$ |
| 2025-03-24 | 73,226$ | 214.80$ | 0.000000000073022$ | 0.000000000075739$ |
| 2025-03-23 | 71,839$ | 25.47$ | 0.000000000071448$ | 0.000000000073022$ |
| 2025-03-22 | 69,313$ | 17.20$ | 0.000000000069313$ | 0.000000000071448$ |
| 2025-03-21 | 71,896$ | 49.89$ | 0.000000000071896$ | 0.000000000069313$ |
| 2025-03-20 | 78,954$ | 667.39$ | 0.000000000079366$ | 0.000000000071896$ |
| 2025-03-19 | 67,457$ | 70.43$ | 0.000000000067482$ | 0.000000000079366$ |
| 2025-03-18 | 66,962$ | 22.02$ | 0.000000000066962$ | 0.000000000067482$ |
| 2025-03-17 | 65,924$ | 17.24$ | 0.000000000065373$ | 0.000000000066962$ |
| 2025-03-16 | 75,846$ | 7.62$ | 0.000000000075846$ | 0.000000000065373$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
