Shiba USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 30.69$ | 0.000000000140271$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 46.90$ | 0.000000000148492$ | 0.000000000140271$ |
| 2025-04-01 | 0.000000000000000000$ | 388.79$ | 0.000000000140505$ | 0.000000000148492$ |
| 2025-03-31 | 0.000000000000000000$ | 502.97$ | 0.000000000139690$ | 0.000000000140505$ |
| 2025-03-30 | 0.000000000000000000$ | 1,695.31$ | 0.000000000139431$ | 0.000000000139690$ |
| 2025-03-29 | 0.000000000000000000$ | 7,626.69$ | 0.000000000164040$ | 0.000000000139431$ |
| 2025-03-28 | 0.000000000000000000$ | 32.34$ | 0.000000000091211$ | 0.000000000164040$ |
| 2025-03-27 | 0.000000000000000000$ | 232.85$ | 0.000000000091605$ | 0.000000000091211$ |
| 2025-03-26 | 0.000000000000000000$ | 10.78$ | 0.000000000092642$ | 0.000000000091605$ |
| 2025-03-25 | 0.000000000000000000$ | 18.61$ | 0.000000000093239$ | 0.000000000092642$ |
| 2025-03-24 | 0.000000000000000000$ | 18.42$ | 0.000000000089975$ | 0.000000000093239$ |
| 2025-03-23 | 0.000000000000000000$ | 10.89$ | 0.000000000089357$ | 0.000000000089975$ |
| 2025-03-22 | 0.000000000000000000$ | 64.62$ | 0.000000000088267$ | 0.000000000089357$ |
| 2025-03-21 | 0.000000000000000000$ | 424.58$ | 0.000000000091399$ | 0.000000000088267$ |
| 2025-03-20 | 0.000000000000000000$ | 10.68$ | 0.000000000091773$ | 0.000000000091399$ |
| 2025-03-19 | 0.000000000000000000$ | 277.53$ | 0.000000000091500$ | 0.000000000091773$ |
| 2025-03-18 | 0.000000000000000000$ | 44.69$ | 0.000000000088312$ | 0.000000000091500$ |
| 2025-03-17 | 0.000000000000000000$ | 165.18$ | 0.000000000086753$ | 0.000000000088312$ |
| 2025-03-16 | 0.000000000000000000$ | 28.58$ | 0.000000000087411$ | 0.000000000086753$ |
| 2025-03-15 | 0.000000000000000000$ | 28.58$ | 0.000000000087411$ | 0.000000000087411$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
