Shiba Wing USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 632,585$ | 1,389.12$ | 0.00071002$ | N/A |
| 2025-04-03 | 664,155$ | 2,260.07$ | 0.00074207$ | 0.00071002$ |
| 2025-04-02 | 691,014$ | 1,785.83$ | 0.00077423$ | 0.00074207$ |
| 2025-04-01 | 689,421$ | 2,857.10$ | 0.00077560$ | 0.00077423$ |
| 2025-03-31 | 632,168$ | 7,361.01$ | 0.00071179$ | 0.00077560$ |
| 2025-03-30 | 737,961$ | 2,859.78$ | 0.00083450$ | 0.00071179$ |
| 2025-03-29 | 812,111$ | 16,271.39$ | 0.00091363$ | 0.00083450$ |
| 2025-03-28 | 845,895$ | 30,775$ | 0.00095164$ | 0.00091363$ |
| 2025-03-27 | 865,894$ | 66,578$ | 0.00096945$ | 0.00095164$ |
| 2025-03-26 | 1,203,007$ | 20,646$ | 0.00134212$ | 0.00096945$ |
| 2025-03-25 | 1,242,574$ | 24,250$ | 0.00139790$ | 0.00134212$ |
| 2025-03-24 | 1,187,553$ | 22,028$ | 0.00134647$ | 0.00139790$ |
| 2025-03-23 | 1,164,827$ | 22,749$ | 0.00131673$ | 0.00134647$ |
| 2025-03-22 | 1,078,169$ | 17,433.56$ | 0.00120733$ | 0.00131673$ |
| 2025-03-21 | 1,063,974$ | 20,858$ | 0.00119698$ | 0.00120733$ |
| 2025-03-20 | 1,205,026$ | 15,896.40$ | 0.00135996$ | 0.00119698$ |
| 2025-03-19 | 1,197,805$ | 10,925.46$ | 0.00134754$ | 0.00135996$ |
| 2025-03-18 | 1,278,239$ | 20,514$ | 0.00144545$ | 0.00134754$ |
| 2025-03-17 | 1,267,032$ | 24,101$ | 0.00142601$ | 0.00144545$ |
| 2025-03-16 | 1,539,382$ | 31,419$ | 0.00173181$ | 0.00142601$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
