Shiba Predator USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,265,091$ | 6,573.46$ | 0.000000002109$ | N/A |
| 2025-04-03 | 1,280,798$ | 1,056.37$ | 0.000000002135$ | 0.000000002109$ |
| 2025-04-02 | 1,351,836$ | 15,221.50$ | 0.000000002253$ | 0.000000002135$ |
| 2025-04-01 | 1,298,996$ | 1,593.82$ | 0.000000002165$ | 0.000000002253$ |
| 2025-03-31 | 1,281,087$ | 373.15$ | 0.000000002135$ | 0.000000002165$ |
| 2025-03-30 | 1,288,133$ | 991.99$ | 0.000000002149$ | 0.000000002135$ |
| 2025-03-29 | 1,335,417$ | 1,353.30$ | 0.000000002226$ | 0.000000002149$ |
| 2025-03-28 | 1,418,677$ | 2,319.75$ | 0.000000002364$ | 0.000000002226$ |
| 2025-03-27 | 1,416,670$ | 650.60$ | 0.000000002364$ | 0.000000002364$ |
| 2025-03-26 | 1,436,795$ | 506.02$ | 0.000000002421$ | 0.000000002364$ |
| 2025-03-25 | 1,453,201$ | 1,499.29$ | 0.000000002422$ | 0.000000002421$ |
| 2025-03-24 | 1,396,756$ | 1,333.64$ | 0.000000002331$ | 0.000000002422$ |
| 2025-03-23 | 1,385,563$ | 746.82$ | 0.000000002309$ | 0.000000002331$ |
| 2025-03-22 | 1,395,086$ | 421.99$ | 0.000000002325$ | 0.000000002309$ |
| 2025-03-21 | 1,398,007$ | 5,623.89$ | 0.000000002328$ | 0.000000002325$ |
| 2025-03-20 | 1,450,429$ | 2,563.10$ | 0.000000002418$ | 0.000000002328$ |
| 2025-03-19 | 1,356,114$ | 435.72$ | 0.000000002260$ | 0.000000002418$ |
| 2025-03-18 | 1,350,204$ | 3,187.80$ | 0.000000002249$ | 0.000000002260$ |
| 2025-03-17 | 1,307,550$ | 3,832.81$ | 0.000000002179$ | 0.000000002249$ |
| 2025-03-16 | 1,316,255$ | 418.26$ | 0.000000002194$ | 0.000000002179$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
