Shiba Inu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 7,116,474,405$ | 327,321,677$ | 0.00001208$ | N/A |
| 2025-04-02 | 7,474,785,926$ | 178,458,641$ | 0.00001269$ | 0.00001208$ |
| 2025-04-01 | 7,301,191,695$ | 197,945,433$ | 0.00001239$ | 0.00001269$ |
| 2025-03-31 | 7,327,635,714$ | 163,154,109$ | 0.00001244$ | 0.00001239$ |
| 2025-03-30 | 7,460,421,031$ | 187,010,638$ | 0.00001270$ | 0.00001244$ |
| 2025-03-29 | 7,804,300,072$ | 232,403,141$ | 0.00001325$ | 0.00001270$ |
| 2025-03-28 | 8,274,200,724$ | 274,923,166$ | 0.00001404$ | 0.00001325$ |
| 2025-03-27 | 8,379,328,508$ | 595,788,829$ | 0.00001422$ | 0.00001404$ |
| 2025-03-26 | 8,178,922,222$ | 212,843,676$ | 0.00001388$ | 0.00001422$ |
| 2025-03-25 | 7,941,464,804$ | 204,843,458$ | 0.00001349$ | 0.00001388$ |
| 2025-03-24 | 7,621,559,663$ | 118,626,366$ | 0.00001292$ | 0.00001349$ |
| 2025-03-23 | 7,535,190,175$ | 102,676,916$ | 0.00001279$ | 0.00001292$ |
| 2025-03-22 | 7,380,932,519$ | 135,086,593$ | 0.00001252$ | 0.00001279$ |
| 2025-03-21 | 7,641,363,429$ | 156,803,297$ | 0.00001295$ | 0.00001252$ |
| 2025-03-20 | 7,635,968,285$ | 186,689,531$ | 0.00001296$ | 0.00001295$ |
| 2025-03-19 | 7,393,346,004$ | 138,413,919$ | 0.00001255$ | 0.00001296$ |
| 2025-03-18 | 7,638,854,032$ | 207,058,089$ | 0.00001297$ | 0.00001255$ |
| 2025-03-17 | 7,737,628,422$ | 294,387,271$ | 0.00001313$ | 0.00001297$ |
| 2025-03-16 | 7,561,112,478$ | 109,149,932$ | 0.00001283$ | 0.00001313$ |
| 2025-03-15 | 7,543,708,324$ | 189,178,288$ | 0.00001281$ | 0.00001283$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
