Shiba Inu Treat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 8,866,319$ | 4,689,105$ | 0.00412061$ | N/A |
| 2025-04-03 | 9,982,382$ | 2,365,140$ | 0.00463875$ | 0.00412061$ |
| 2025-04-02 | 11,322,696$ | 2,279,094$ | 0.00526642$ | 0.00463875$ |
| 2025-04-01 | 10,446,099$ | 2,627,457$ | 0.00486090$ | 0.00526642$ |
| 2025-03-31 | 11,279,219$ | 4,286,370$ | 0.00524224$ | 0.00486090$ |
| 2025-03-30 | 10,268,338$ | 1,455,580$ | 0.00479131$ | 0.00524224$ |
| 2025-03-29 | 10,718,082$ | 3,488,840$ | 0.00496511$ | 0.00479131$ |
| 2025-03-28 | 11,266,643$ | 3,295,082$ | 0.00523647$ | 0.00496511$ |
| 2025-03-27 | 11,808,425$ | 4,954,677$ | 0.00548941$ | 0.00523647$ |
| 2025-03-26 | 11,369,532$ | 1,283,841$ | 0.00528416$ | 0.00548941$ |
| 2025-03-25 | 11,492,356$ | 1,552,803$ | 0.00534945$ | 0.00528416$ |
| 2025-03-24 | 11,626,464$ | 2,048,352$ | 0.00540342$ | 0.00534945$ |
| 2025-03-23 | 11,516,918$ | 3,001,731$ | 0.00535825$ | 0.00540342$ |
| 2025-03-22 | 11,603,815$ | 3,437,107$ | 0.00539304$ | 0.00535825$ |
| 2025-03-21 | 13,223,875$ | 4,746,973$ | 0.00620992$ | 0.00539304$ |
| 2025-03-20 | 13,830,663$ | 6,797,579$ | 0.00643180$ | 0.00620992$ |
| 2025-03-19 | 11,514,594$ | 5,931,285$ | 0.00534301$ | 0.00643180$ |
| 2025-03-18 | 10,925,480$ | 3,562,593$ | 0.00507682$ | 0.00534301$ |
| 2025-03-17 | 10,504,113$ | 3,177,932$ | 0.00488073$ | 0.00507682$ |
| 2025-03-16 | 10,829,620$ | 4,735,793$ | 0.00503039$ | 0.00488073$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
