Shiba Armstrong USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 9.35$ | 0.00006941$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 657.88$ | 0.00006826$ | 0.00006941$ |
| 2025-04-02 | 0.000000000000000000$ | 269.57$ | 0.00007182$ | 0.00006826$ |
| 2025-04-01 | 0.000000000000000000$ | 2.41$ | 0.00006877$ | 0.00007182$ |
| 2025-03-31 | 0.000000000000000000$ | 2.42$ | 0.00006903$ | 0.00006877$ |
| 2025-03-30 | 0.000000000000000000$ | 295.29$ | 0.00006955$ | 0.00006903$ |
| 2025-03-29 | 0.000000000000000000$ | 270.62$ | 0.00007202$ | 0.00006955$ |
| 2025-03-28 | 0.000000000000000000$ | 19.06$ | 0.00007624$ | 0.00007202$ |
| 2025-03-27 | 0.000000000000000000$ | 79.61$ | 0.00007674$ | 0.00007624$ |
| 2025-03-26 | 0.000000000000000000$ | 383.77$ | 0.00007907$ | 0.00007674$ |
| 2025-03-25 | 0.000000000000000000$ | 5,395.21$ | 0.00008011$ | 0.00007907$ |
| 2025-03-24 | 0.000000000000000000$ | 4,903.22$ | 0.00006391$ | 0.00008011$ |
| 2025-03-23 | 0.000000000000000000$ | 3.16$ | 0.00005517$ | 0.00006391$ |
| 2025-03-22 | 0.000000000000000000$ | 448.20$ | 0.00005452$ | 0.00005517$ |
| 2025-03-21 | 0.000000000000000000$ | 194.00$ | 0.00005503$ | 0.00005452$ |
| 2025-03-20 | 0.000000000000000000$ | 8.10$ | 0.00005582$ | 0.00005503$ |
| 2025-03-19 | 0.000000000000000000$ | 4.19$ | 0.00005232$ | 0.00005582$ |
| 2025-03-18 | 0.000000000000000000$ | 36.34$ | 0.00005381$ | 0.00005232$ |
| 2025-03-17 | 0.000000000000000000$ | 25.94$ | 0.00005298$ | 0.00005381$ |
| 2025-03-16 | 0.000000000000000000$ | 70.96$ | 0.00005441$ | 0.00005298$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
