Sherk USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 6.88$ | 0.00000450$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 6.88$ | 0.00000450$ | 0.00000450$ |
| 2025-03-29 | 0.000000000000000000$ | 10.93$ | 0.00000519$ | 0.00000450$ |
| 2025-03-28 | 0.000000000000000000$ | 11.11$ | 0.00000528$ | 0.00000519$ |
| 2025-03-27 | 0.000000000000000000$ | 739.60$ | 0.00000581$ | 0.00000528$ |
| 2025-03-26 | 0.000000000000000000$ | 4.48$ | 0.00000896$ | 0.00000581$ |
| 2025-03-25 | 0.000000000000000000$ | 4.48$ | 0.00000896$ | 0.00000896$ |
| 2025-03-19 | 0.000000000000000000$ | 12.12$ | 0.00000462$ | 0.00000896$ |
| 2025-03-18 | 0.000000000000000000$ | 25.55$ | 0.00000486$ | 0.00000462$ |
| 2025-03-17 | 0.000000000000000000$ | 25.55$ | 0.00000486$ | 0.00000486$ |
| 2025-03-16 | 0.000000000000000000$ | 11.12$ | 0.00000843$ | 0.00000486$ |
| 2025-03-15 | 0.000000000000000000$ | 11.12$ | 0.00000843$ | 0.00000843$ |
| 2025-03-12 | 0.000000000000000000$ | 11.80$ | 0.00000468$ | 0.00000843$ |
| 2025-03-11 | 0.000000000000000000$ | 10.71$ | 0.00000451$ | 0.00000468$ |
| 2025-03-10 | 0.000000000000000000$ | 1.10$ | 0.00000478$ | 0.00000451$ |
| 2025-03-09 | 0.000000000000000000$ | 71.78$ | 0.00000958$ | 0.00000478$ |
| 2025-03-08 | 0.000000000000000000$ | 85.30$ | 0.00000940$ | 0.00000958$ |
| 2025-03-07 | 0.000000000000000000$ | 43.17$ | 0.00000986$ | 0.00000940$ |
| 2025-03-06 | 0.000000000000000000$ | 12.01$ | 0.00000533$ | 0.00000986$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
