Shen USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 14,423.12$ | 0.732672$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 4,193.97$ | 0.728125$ | 0.732672$ |
| 2025-04-02 | 0.000000000000000000$ | 6,508.57$ | 0.772988$ | 0.728125$ |
| 2025-04-01 | 0.000000000000000000$ | 35,971$ | 0.744370$ | 0.772988$ |
| 2025-03-31 | 0.000000000000000000$ | 15,557.46$ | 0.744602$ | 0.744370$ |
| 2025-03-30 | 0.000000000000000000$ | 5,461.91$ | 0.765767$ | 0.744602$ |
| 2025-03-29 | 0.000000000000000000$ | 36,000$ | 0.800390$ | 0.765767$ |
| 2025-03-28 | 0.000000000000000000$ | 7,605.87$ | 0.859559$ | 0.800390$ |
| 2025-03-27 | 0.000000000000000000$ | 14,302.99$ | 0.840722$ | 0.859559$ |
| 2025-03-26 | 0.000000000000000000$ | 1,649.01$ | 0.842453$ | 0.840722$ |
| 2025-03-25 | 0.000000000000000000$ | 19,934.09$ | 0.830545$ | 0.842453$ |
| 2025-03-24 | 0.000000000000000000$ | 19,939.38$ | 0.830765$ | 0.830545$ |
| 2025-03-23 | 0.000000000000000000$ | 696.44$ | 0.805511$ | 0.830765$ |
| 2025-03-22 | 0.000000000000000000$ | 1,783.38$ | 0.807020$ | 0.805511$ |
| 2025-03-21 | 0.000000000000000000$ | 1,817.76$ | 0.814219$ | 0.807020$ |
| 2025-03-20 | 0.000000000000000000$ | 19,532.43$ | 0.853986$ | 0.814219$ |
| 2025-03-19 | 0.000000000000000000$ | 11,037.80$ | 0.788708$ | 0.853986$ |
| 2025-03-18 | 0.000000000000000000$ | 2,177.18$ | 0.820413$ | 0.788708$ |
| 2025-03-17 | 0.000000000000000000$ | 1,931.02$ | 0.801986$ | 0.820413$ |
| 2025-03-16 | 0.000000000000000000$ | 740.81$ | 0.854064$ | 0.801986$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
