Sharp AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 102.53$ | 0.00000579$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 711.99$ | 0.00000579$ | 0.00000579$ |
| 2025-04-02 | 0.000000000000000000$ | 2,689.89$ | 0.00000900$ | 0.00000579$ |
| 2025-04-01 | 0.000000000000000000$ | 497.74$ | 0.00002100$ | 0.00000900$ |
| 2025-03-31 | 0.000000000000000000$ | 5,545.94$ | 0.00002358$ | 0.00002100$ |
| 2025-03-30 | 0.000000000000000000$ | 3,671.13$ | 0.00007537$ | 0.00002358$ |
| 2025-03-29 | 0.000000000000000000$ | 68,211$ | 0.00011025$ | 0.00007537$ |
| 2025-03-28 | 0.000000000000000000$ | 75,488$ | 0.00040111$ | 0.00011025$ |
| 2025-03-27 | 0.000000000000000000$ | 31,906$ | 0.00056852$ | 0.00040111$ |
| 2025-03-26 | 0.000000000000000000$ | 4,446.24$ | 0.00064435$ | 0.00056852$ |
| 2025-03-25 | 0.000000000000000000$ | 10,561.09$ | 0.00050921$ | 0.00064435$ |
| 2025-03-24 | 0.000000000000000000$ | 3,595.00$ | 0.00064954$ | 0.00050921$ |
| 2025-03-23 | 0.000000000000000000$ | 10,932.72$ | 0.00064341$ | 0.00064954$ |
| 2025-03-22 | 0.000000000000000000$ | 2,521.78$ | 0.00064799$ | 0.00064341$ |
| 2025-03-21 | 0.000000000000000000$ | 5,679.67$ | 0.00068767$ | 0.00064799$ |
| 2025-03-20 | 0.000000000000000000$ | 9,296.54$ | 0.00074588$ | 0.00068767$ |
| 2025-03-19 | 0.000000000000000000$ | 5,329.49$ | 0.00072124$ | 0.00074588$ |
| 2025-03-18 | 0.000000000000000000$ | 1,330.35$ | 0.00076397$ | 0.00072124$ |
| 2025-03-17 | 0.000000000000000000$ | 10,900.39$ | 0.00071073$ | 0.00076397$ |
| 2025-03-16 | 0.000000000000000000$ | 10,900.39$ | 0.00071073$ | 0.00071073$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
