Sharky USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 6,891.27$ | 0.00700844$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 8,652.45$ | 0.00706664$ | 0.00700844$ |
| 2025-04-02 | 0.000000000000000000$ | 7,826.47$ | 0.00737496$ | 0.00706664$ |
| 2025-04-01 | 0.000000000000000000$ | 8,702.97$ | 0.00731310$ | 0.00737496$ |
| 2025-03-31 | 0.000000000000000000$ | 7,952.57$ | 0.00762522$ | 0.00731310$ |
| 2025-03-30 | 0.000000000000000000$ | 7,303.63$ | 0.00709094$ | 0.00762522$ |
| 2025-03-29 | 0.000000000000000000$ | 7,951.60$ | 0.00709076$ | 0.00709094$ |
| 2025-03-28 | 0.000000000000000000$ | 7,558.82$ | 0.00769668$ | 0.00709076$ |
| 2025-03-27 | 0.000000000000000000$ | 7,735.05$ | 0.00781250$ | 0.00769668$ |
| 2025-03-26 | 0.000000000000000000$ | 8,072.38$ | 0.00776466$ | 0.00781250$ |
| 2025-03-25 | 0.000000000000000000$ | 9,440.49$ | 0.00777472$ | 0.00776466$ |
| 2025-03-24 | 0.000000000000000000$ | 11,011.83$ | 0.00775723$ | 0.00777472$ |
| 2025-03-23 | 0.000000000000000000$ | 7,589.89$ | 0.00824300$ | 0.00775723$ |
| 2025-03-22 | 0.000000000000000000$ | 7,824.10$ | 0.00822176$ | 0.00824300$ |
| 2025-03-21 | 0.000000000000000000$ | 8,553.04$ | 0.00820253$ | 0.00822176$ |
| 2025-03-20 | 0.000000000000000000$ | 12,218.34$ | 0.00845482$ | 0.00820253$ |
| 2025-03-19 | 0.000000000000000000$ | 11,862.11$ | 0.00817339$ | 0.00845482$ |
| 2025-03-18 | 0.000000000000000000$ | 9,672.22$ | 0.00926447$ | 0.00817339$ |
| 2025-03-17 | 0.000000000000000000$ | 11,196.03$ | 0.00938743$ | 0.00926447$ |
| 2025-03-16 | 0.000000000000000000$ | 9,604.48$ | 0.00855069$ | 0.00938743$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
