Shaka USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 1,244.01$ | 0.00081624$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 3,378.17$ | 0.00082125$ | 0.00081624$ |
| 2025-04-04 | 0.000000000000000000$ | 703.65$ | 0.00078279$ | 0.00082125$ |
| 2025-04-03 | 0.000000000000000000$ | 5,247.00$ | 0.00078558$ | 0.00078279$ |
| 2025-04-02 | 0.000000000000000000$ | 6,840.05$ | 0.00084179$ | 0.00078558$ |
| 2025-04-01 | 0.000000000000000000$ | 80.81$ | 0.00061860$ | 0.00084179$ |
| 2025-03-31 | 0.000000000000000000$ | 638.40$ | 0.00061612$ | 0.00061860$ |
| 2025-03-30 | 0.000000000000000000$ | 2,618.98$ | 0.00064681$ | 0.00061612$ |
| 2025-03-29 | 0.000000000000000000$ | 6,049.70$ | 0.00064285$ | 0.00064681$ |
| 2025-03-28 | 0.000000000000000000$ | 8,757.65$ | 0.00064553$ | 0.00064285$ |
| 2025-03-27 | 0.000000000000000000$ | 469.14$ | 0.00044177$ | 0.00064553$ |
| 2025-03-26 | 0.000000000000000000$ | 1,136.05$ | 0.00044258$ | 0.00044177$ |
| 2025-03-25 | 0.000000000000000000$ | 599.33$ | 0.00042422$ | 0.00044258$ |
| 2025-03-24 | 0.000000000000000000$ | 2,245.56$ | 0.00039562$ | 0.00042422$ |
| 2025-03-23 | 0.000000000000000000$ | 1,785.73$ | 0.00042878$ | 0.00039562$ |
| 2025-03-22 | 0.000000000000000000$ | 4,771.28$ | 0.00042598$ | 0.00042878$ |
| 2025-03-21 | 0.000000000000000000$ | 210.83$ | 0.00049942$ | 0.00042598$ |
| 2025-03-20 | 0.000000000000000000$ | 37.30$ | 0.00052217$ | 0.00049942$ |
| 2025-03-19 | 0.000000000000000000$ | 1,075.39$ | 0.00050194$ | 0.00052217$ |
| 2025-03-18 | 0.000000000000000000$ | 2,410.01$ | 0.00053790$ | 0.00050194$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
