Shardus USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 21,132,615$ | 1.44$ | 0.04807791$ | N/A |
| 2025-04-04 | 20,750,921$ | 709.57$ | 0.04758340$ | 0.04807791$ |
| 2025-04-03 | 21,022,743$ | 95.24$ | 0.04785672$ | 0.04758340$ |
| 2025-04-02 | 22,017,134$ | 15.84$ | 0.050077$ | 0.04785672$ |
| 2025-04-01 | 20,825,300$ | 6.24$ | 0.04741566$ | 0.050077$ |
| 2025-03-31 | 20,949,621$ | 8,382.01$ | 0.04766079$ | 0.04741566$ |
| 2025-03-30 | 20,486,697$ | 383.78$ | 0.04668998$ | 0.04766079$ |
| 2025-03-29 | 21,102,526$ | 759.29$ | 0.04838530$ | 0.04668998$ |
| 2025-03-28 | 22,028,921$ | 1,009.42$ | 0.050176$ | 0.04838530$ |
| 2025-03-27 | 22,065,499$ | 233.33$ | 0.050244$ | 0.050176$ |
| 2025-03-26 | 22,803,351$ | 1.16$ | 0.051878$ | 0.050244$ |
| 2025-03-25 | 22,639,226$ | 6.80$ | 0.051595$ | 0.051878$ |
| 2025-03-24 | 21,807,052$ | 3.90$ | 0.04977337$ | 0.051595$ |
| 2025-03-23 | 21,722,537$ | 57.66$ | 0.04941478$ | 0.04977337$ |
| 2025-03-22 | 21,399,045$ | 636.11$ | 0.04865241$ | 0.04941478$ |
| 2025-03-21 | 21,648,491$ | 313.12$ | 0.04955151$ | 0.04865241$ |
| 2025-03-20 | 22,331,813$ | 1,970.38$ | 0.050829$ | 0.04955151$ |
| 2025-03-19 | 21,270,720$ | 748.64$ | 0.04837266$ | 0.050829$ |
| 2025-03-18 | 21,683,270$ | 380.58$ | 0.04922063$ | 0.04837266$ |
| 2025-03-17 | 20,986,616$ | 736.95$ | 0.04778185$ | 0.04922063$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
