Sharbi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 422,726$ | 26,491$ | 0.00000562$ | N/A |
| 2025-04-03 | 508,338$ | 992.38$ | 0.00000678$ | 0.00000562$ |
| 2025-04-02 | 546,959$ | 1,006.94$ | 0.00000730$ | 0.00000678$ |
| 2025-04-01 | 523,797$ | 1,641.59$ | 0.00000698$ | 0.00000730$ |
| 2025-03-31 | 498,447$ | 2,482.49$ | 0.00000663$ | 0.00000698$ |
| 2025-03-30 | 488,946$ | 1,351.22$ | 0.00000655$ | 0.00000663$ |
| 2025-03-29 | 526,252$ | 2,801.38$ | 0.00000704$ | 0.00000655$ |
| 2025-03-28 | 548,986$ | 1,318.96$ | 0.00000732$ | 0.00000704$ |
| 2025-03-27 | 530,599$ | 1,275.08$ | 0.00000707$ | 0.00000732$ |
| 2025-03-26 | 561,235$ | 2,208.57$ | 0.00000749$ | 0.00000707$ |
| 2025-03-25 | 565,906$ | 2,186.17$ | 0.00000755$ | 0.00000749$ |
| 2025-03-24 | 561,770$ | 683.49$ | 0.00000754$ | 0.00000755$ |
| 2025-03-23 | 561,676$ | 465.27$ | 0.00000749$ | 0.00000754$ |
| 2025-03-22 | 565,701$ | 1,454.18$ | 0.00000755$ | 0.00000749$ |
| 2025-03-21 | 566,763$ | 985.78$ | 0.00000760$ | 0.00000755$ |
| 2025-03-20 | 599,839$ | 1,849.36$ | 0.00000801$ | 0.00000760$ |
| 2025-03-19 | 584,300$ | 1,997.40$ | 0.00000782$ | 0.00000801$ |
| 2025-03-18 | 608,625$ | 1,556.40$ | 0.00000812$ | 0.00000782$ |
| 2025-03-17 | 586,809$ | 1,548.11$ | 0.00000779$ | 0.00000812$ |
| 2025-03-16 | 646,314$ | 2,034.08$ | 0.00000867$ | 0.00000779$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
