SHAO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 28,076$ | 1,214.96$ | 0.00838029$ | N/A |
| 2025-04-03 | 25,033$ | 1,877.52$ | 0.00735722$ | 0.00838029$ |
| 2025-04-02 | 36,261$ | 1,719.52$ | 0.01063520$ | 0.00735722$ |
| 2025-04-01 | 43,353$ | 880.30$ | 0.01281464$ | 0.01063520$ |
| 2025-03-31 | 40,234$ | 1,912.83$ | 0.01177580$ | 0.01281464$ |
| 2025-03-30 | 33,965$ | 1,699.34$ | 0.00997552$ | 0.01177580$ |
| 2025-03-29 | 30,158$ | 1,437.78$ | 0.00878303$ | 0.00997552$ |
| 2025-03-28 | 30,881$ | 803.85$ | 0.00986095$ | 0.00878303$ |
| 2025-03-27 | 31,464$ | 1,073.42$ | 0.01006840$ | 0.00986095$ |
| 2025-03-26 | 35,205$ | 1,102.44$ | 0.01139789$ | 0.01006840$ |
| 2025-03-25 | 37,570$ | 2,077.39$ | 0.01217826$ | 0.01139789$ |
| 2025-03-24 | 37,560$ | 1,912.09$ | 0.01233261$ | 0.01217826$ |
| 2025-03-23 | 38,837$ | 1,105.17$ | 0.01263649$ | 0.01233261$ |
| 2025-03-22 | 38,858$ | 924.87$ | 0.01264286$ | 0.01263649$ |
| 2025-03-21 | 38,795$ | 1,259.25$ | 0.01258757$ | 0.01264286$ |
| 2025-03-20 | 43,478$ | 909.43$ | 0.01413669$ | 0.01258757$ |
| 2025-03-19 | 40,576$ | 2,090.26$ | 0.01294364$ | 0.01413669$ |
| 2025-03-18 | 38,583$ | 2,212.86$ | 0.01261307$ | 0.01294364$ |
| 2025-03-17 | 40,482$ | 1,633.83$ | 0.01329927$ | 0.01261307$ |
| 2025-03-16 | 35,060$ | 4,242.33$ | 0.01143473$ | 0.01329927$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
