Shambala USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 7.05$ | 0.000000000123764$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 50.18$ | 0.000000000123540$ | 0.000000000123764$ |
| 2025-04-04 | 0.000000000000000000$ | 119.64$ | 0.000000000123242$ | 0.000000000123540$ |
| 2025-04-03 | 0.000000000000000000$ | 59.35$ | 0.000000000123031$ | 0.000000000123242$ |
| 2025-04-02 | 0.000000000000000000$ | 47.66$ | 0.000000000124459$ | 0.000000000123031$ |
| 2025-04-01 | 0.000000000000000000$ | 155.39$ | 0.000000000123888$ | 0.000000000124459$ |
| 2025-03-31 | 0.000000000000000000$ | 46.17$ | 0.000000000125260$ | 0.000000000123888$ |
| 2025-03-30 | 0.000000000000000000$ | 48.18$ | 0.000000000124905$ | 0.000000000125260$ |
| 2025-03-29 | 0.000000000000000000$ | 46.78$ | 0.000000000125717$ | 0.000000000124905$ |
| 2025-03-28 | 0.000000000000000000$ | 75.33$ | 0.000000000126753$ | 0.000000000125717$ |
| 2025-03-27 | 0.000000000000000000$ | 30.61$ | 0.000000000125876$ | 0.000000000126753$ |
| 2025-03-26 | 0.000000000000000000$ | 34.98$ | 0.000000000126693$ | 0.000000000125876$ |
| 2025-03-25 | 0.000000000000000000$ | 32.52$ | 0.000000000126636$ | 0.000000000126693$ |
| 2025-03-24 | 0.000000000000000000$ | 22.18$ | 0.000000000126327$ | 0.000000000126636$ |
| 2025-03-23 | 0.000000000000000000$ | 39.30$ | 0.000000000126491$ | 0.000000000126327$ |
| 2025-03-22 | 0.000000000000000000$ | 13.84$ | 0.000000000126542$ | 0.000000000126491$ |
| 2025-03-21 | 0.000000000000000000$ | 85.66$ | 0.000000000126504$ | 0.000000000126542$ |
| 2025-03-20 | 0.000000000000000000$ | 62.90$ | 0.000000000126545$ | 0.000000000126504$ |
| 2025-03-19 | 0.000000000000000000$ | 90.65$ | 0.000000000125617$ | 0.000000000126545$ |
| 2025-03-18 | 0.000000000000000000$ | 187.14$ | 0.000000000126946$ | 0.000000000125617$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
