Shakita Inu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 83.92$ | 0.00000822$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 5.06$ | 0.00000747$ | 0.00000822$ |
| 2025-04-02 | 0.000000000000000000$ | 13.19$ | 0.00000736$ | 0.00000747$ |
| 2025-04-01 | 0.000000000000000000$ | 13.19$ | 0.00000736$ | 0.00000736$ |
| 2025-03-27 | 0.000000000000000000$ | 56.84$ | 0.00000711$ | 0.00000736$ |
| 2025-03-26 | 0.000000000000000000$ | 56.71$ | 0.00000709$ | 0.00000711$ |
| 2025-03-25 | 0.000000000000000000$ | 1.28$ | 0.00000642$ | 0.00000709$ |
| 2025-03-24 | 0.000000000000000000$ | 5.19$ | 0.00001336$ | 0.00000642$ |
| 2025-03-23 | 0.000000000000000000$ | 67.09$ | 0.00000571$ | 0.00001336$ |
| 2025-03-22 | 0.000000000000000000$ | 67.09$ | 0.00000571$ | 0.00000571$ |
| 2025-03-20 | 0.000000000000000000$ | 17.70$ | 0.00000477$ | 0.00000571$ |
| 2025-03-19 | 0.000000000000000000$ | 19.14$ | 0.00000532$ | 0.00000477$ |
| 2025-03-18 | 0.000000000000000000$ | 6.15$ | 0.00001300$ | 0.00000532$ |
| 2025-03-17 | 0.000000000000000000$ | 6.15$ | 0.00001300$ | 0.00001300$ |
| 2025-03-11 | 0.000000000000000000$ | 130.53$ | 0.00001213$ | 0.00001300$ |
| 2025-03-10 | 0.000000000000000000$ | 130.53$ | 0.00001213$ | 0.00001213$ |
| 2025-03-09 | 0.000000000000000000$ | 1.49$ | 0.00001455$ | 0.00001213$ |
| 2025-03-08 | 0.000000000000000000$ | 5.80$ | 0.00001507$ | 0.00001455$ |
| 2025-03-07 | 0.000000000000000000$ | 5.80$ | 0.00001507$ | 0.00001507$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
