Shadowladys DN404 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 116.21$ | 3.50$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 131.57$ | 3.52$ | 3.50$ |
| 2025-04-02 | 0.000000000000000000$ | 39.18$ | 3.91$ | 3.52$ |
| 2025-04-01 | 0.000000000000000000$ | 48.41$ | 3.73$ | 3.91$ |
| 2025-03-31 | 0.000000000000000000$ | 48.41$ | 3.73$ | 3.73$ |
| 2025-03-30 | 0.000000000000000000$ | 7.83$ | 3.80$ | 3.73$ |
| 2025-03-29 | 0.000000000000000000$ | 7.81$ | 3.79$ | 3.80$ |
| 2025-03-28 | 0.000000000000000000$ | 79.68$ | 4.03$ | 3.79$ |
| 2025-03-27 | 0.000000000000000000$ | 3.97$ | 3.97$ | 4.03$ |
| 2025-03-26 | 0.000000000000000000$ | 3.97$ | 3.97$ | 3.97$ |
| 2025-03-25 | 0.000000000000000000$ | 96.02$ | 4.11$ | 3.97$ |
| 2025-03-24 | 0.000000000000000000$ | 90.96$ | 4.13$ | 4.11$ |
| 2025-03-23 | 0.000000000000000000$ | 90.96$ | 4.13$ | 4.13$ |
| 2025-03-22 | 0.000000000000000000$ | 73.52$ | 4.09$ | 4.13$ |
| 2025-03-21 | 0.000000000000000000$ | 369.29$ | 3.74$ | 4.09$ |
| 2025-03-20 | 0.000000000000000000$ | 372.29$ | 3.77$ | 3.74$ |
| 2025-03-19 | 0.000000000000000000$ | 799.54$ | 3.52$ | 3.77$ |
| 2025-03-18 | 0.000000000000000000$ | 107.63$ | 4.31$ | 3.52$ |
| 2025-03-17 | 0.000000000000000000$ | 911.16$ | 4.19$ | 4.31$ |
| 2025-03-16 | 0.000000000000000000$ | 286.04$ | 4.90$ | 4.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
