Shadow USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 15,960,392$ | 11,741,548$ | 54.54$ | N/A |
| 2025-04-03 | 15,370,787$ | 17,047,640$ | 53.31$ | 54.54$ |
| 2025-04-02 | 17,254,685$ | 8,580,763$ | 59.50$ | 53.31$ |
| 2025-04-01 | 16,576,743$ | 10,583,839$ | 57.28$ | 59.50$ |
| 2025-03-31 | 17,613,504$ | 10,827,597$ | 60.94$ | 57.28$ |
| 2025-03-30 | 15,482,821$ | 8,791,790$ | 53.70$ | 60.94$ |
| 2025-03-29 | 19,029,946$ | 13,254,996$ | 65.92$ | 53.70$ |
| 2025-03-28 | 23,174,329$ | 15,025,423$ | 80.35$ | 65.92$ |
| 2025-03-27 | 23,191,824$ | 32,580,321$ | 81.02$ | 80.35$ |
| 2025-03-26 | 26,021,501$ | 12,255,931$ | 90.63$ | 81.02$ |
| 2025-03-25 | 25,332,810$ | 12,742,809$ | 88.82$ | 90.63$ |
| 2025-03-24 | 22,807,243$ | 6,941,436$ | 80.05$ | 88.82$ |
| 2025-03-23 | 21,128,587$ | 5,650,309$ | 74.26$ | 80.05$ |
| 2025-03-22 | 20,924,928$ | 8,166,124$ | 73.07$ | 74.26$ |
| 2025-03-21 | 20,706,236$ | 10,780,358$ | 72.15$ | 73.07$ |
| 2025-03-20 | 23,065,149$ | 18,534,764$ | 81.97$ | 72.15$ |
| 2025-03-19 | 19,103,378$ | 11,700,556$ | 67.06$ | 81.97$ |
| 2025-03-18 | 20,712,530$ | 18,715,303$ | 72.79$ | 67.06$ |
| 2025-03-17 | 22,472,318$ | 22,087,143$ | 79.09$ | 72.79$ |
| 2025-03-16 | 25,364,644$ | 9,294,070$ | 89.41$ | 79.09$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
