Shade Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,616,733$ | 405,913$ | 0.779462$ | N/A |
| 2025-04-03 | 3,621,498$ | 402,651$ | 0.781470$ | 0.779462$ |
| 2025-04-02 | 3,766,507$ | 419,137$ | 0.820541$ | 0.781470$ |
| 2025-04-01 | 3,796,250$ | 406,800$ | 0.827571$ | 0.820541$ |
| 2025-03-31 | 3,808,122$ | 419,789$ | 0.829607$ | 0.827571$ |
| 2025-03-30 | 3,815,586$ | 415,775$ | 0.832026$ | 0.829607$ |
| 2025-03-29 | 4,062,892$ | 437,404$ | 0.886323$ | 0.832026$ |
| 2025-03-28 | 4,301,953$ | 436,996$ | 0.937709$ | 0.886323$ |
| 2025-03-27 | 4,271,143$ | 451,217$ | 0.931070$ | 0.937709$ |
| 2025-03-26 | 4,268,922$ | 454,304$ | 0.930571$ | 0.931070$ |
| 2025-03-25 | 4,192,868$ | 472,709$ | 0.928308$ | 0.930571$ |
| 2025-03-24 | 4,210,943$ | 464,284$ | 0.931586$ | 0.928308$ |
| 2025-03-23 | 4,192,615$ | 478,595$ | 0.925334$ | 0.931586$ |
| 2025-03-22 | 4,105,302$ | 455,382$ | 0.904363$ | 0.925334$ |
| 2025-03-21 | 4,186,467$ | 453,763$ | 0.925128$ | 0.904363$ |
| 2025-03-20 | 4,368,080$ | 487,193$ | 0.965236$ | 0.925128$ |
| 2025-03-19 | 4,343,752$ | 447,707$ | 0.959885$ | 0.965236$ |
| 2025-03-18 | 4,392,978$ | 491,003$ | 0.970422$ | 0.959885$ |
| 2025-03-17 | 4,269,000$ | 434,713$ | 0.943449$ | 0.970422$ |
| 2025-03-16 | 4,476,586$ | 469,787$ | 0.989239$ | 0.943449$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
