sEUR USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 753,695$ | 4,263.63$ | 0.757482$ | N/A |
| 2025-04-03 | 746,502$ | 5,622.14$ | 0.750284$ | 0.757482$ |
| 2025-04-02 | 757,289$ | 2,130.19$ | 0.761128$ | 0.750284$ |
| 2025-04-01 | 747,112$ | 2,247.18$ | 0.750823$ | 0.761128$ |
| 2025-03-31 | 735,385$ | 2,632.02$ | 0.739081$ | 0.750823$ |
| 2025-03-30 | 748,009$ | 1,887.92$ | 0.751765$ | 0.739081$ |
| 2025-03-29 | 727,164$ | 3,406.41$ | 0.730912$ | 0.751765$ |
| 2025-03-28 | 767,332$ | 590.14$ | 0.771185$ | 0.730912$ |
| 2025-03-27 | 766,060$ | 2,251.12$ | 0.769908$ | 0.771185$ |
| 2025-03-26 | 772,085$ | 1,077.57$ | 0.775962$ | 0.769908$ |
| 2025-03-25 | 774,362$ | 2,535.15$ | 0.778251$ | 0.775962$ |
| 2025-03-24 | 768,590$ | 996.48$ | 0.772446$ | 0.778251$ |
| 2025-03-23 | 769,854$ | 345.71$ | 0.773719$ | 0.772446$ |
| 2025-03-22 | 764,178$ | 906.87$ | 0.768016$ | 0.773719$ |
| 2025-03-21 | 770,839$ | 8,381.17$ | 0.774710$ | 0.768016$ |
| 2025-03-20 | 760,360$ | 3,548.04$ | 0.764185$ | 0.774710$ |
| 2025-03-19 | 744,785$ | 1,851.64$ | 0.748525$ | 0.764185$ |
| 2025-03-18 | 744,310$ | 1,512.25$ | 0.748053$ | 0.748525$ |
| 2025-03-17 | 712,139$ | 2,116.30$ | 0.715703$ | 0.748053$ |
| 2025-03-16 | 751,292$ | 317.25$ | 0.755069$ | 0.715703$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
