sETH2 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 9,942,924$ | 182.32$ | 1,743.81$ | N/A |
| 2025-04-01 | 10,274,231$ | 535.77$ | 1,805.30$ | 1,743.81$ |
| 2025-03-31 | 10,274,231$ | 535.77$ | 1,805.30$ | 1,805.30$ |
| 2025-03-30 | 10,899,640$ | 88.09$ | 1,914.57$ | 1,805.30$ |
| 2025-03-29 | 10,910,421$ | 88.21$ | 1,917.02$ | 1,914.57$ |
| 2025-03-28 | 11,315,044$ | 4.13$ | 1,987.59$ | 1,917.02$ |
| 2025-03-27 | 11,357,351$ | 9.15$ | 1,995.80$ | 1,987.59$ |
| 2025-03-26 | 11,707,161$ | 65.92$ | 2,056.38$ | 1,995.80$ |
| 2025-03-25 | 11,707,161$ | 65.92$ | 2,056.38$ | 2,056.38$ |
| 2025-03-24 | 11,349,671$ | 107.29$ | 1,993.62$ | 2,056.38$ |
| 2025-03-23 | 11,159,598$ | 210.97$ | 1,960.07$ | 1,993.62$ |
| 2025-03-22 | 11,120,803$ | 117.16$ | 1,951.19$ | 1,960.07$ |
| 2025-03-21 | 11,277,159$ | 271.53$ | 1,980.36$ | 1,951.19$ |
| 2025-03-20 | 11,650,176$ | 358.82$ | 2,046.40$ | 1,980.36$ |
| 2025-03-19 | 10,923,879$ | 125.83$ | 1,921.05$ | 2,046.40$ |
| 2025-03-18 | 10,979,114$ | 56.14$ | 1,928.38$ | 1,921.05$ |
| 2025-03-17 | 10,805,657$ | 24.91$ | 1,898.67$ | 1,928.38$ |
| 2025-03-16 | 11,221,999$ | 83.08$ | 1,970.95$ | 1,898.67$ |
| 2025-03-15 | 10,836,410$ | 419.64$ | 1,902.01$ | 1,970.95$ |
| 2025-03-14 | 10,836,410$ | 419.64$ | 1,902.01$ | 1,902.01$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
