sETH USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 19,833,576$ | 424.55$ | 1,710.49$ | N/A |
| 2025-04-03 | 19,682,827$ | 9,655.71$ | 1,699.10$ | 1,710.49$ |
| 2025-04-02 | 20,592,669$ | 6,040.49$ | 1,778.27$ | 1,699.10$ |
| 2025-04-01 | 19,896,603$ | 6,892.51$ | 1,718.79$ | 1,778.27$ |
| 2025-03-31 | 19,510,452$ | 2,296.46$ | 1,686.07$ | 1,718.79$ |
| 2025-03-30 | 20,375,271$ | 888.35$ | 1,760.21$ | 1,686.07$ |
| 2025-03-29 | 21,264,381$ | 934.48$ | 1,836.18$ | 1,760.21$ |
| 2025-03-28 | 22,470,824$ | 595.68$ | 1,940.50$ | 1,836.18$ |
| 2025-03-27 | 22,446,935$ | 1,233.57$ | 1,938.25$ | 1,940.50$ |
| 2025-03-26 | 23,202,775$ | 1,733.99$ | 2,004.05$ | 1,938.25$ |
| 2025-03-25 | 23,409,188$ | 1,687.77$ | 2,021.09$ | 2,004.05$ |
| 2025-03-24 | 22,863,244$ | 112.04$ | 1,975.15$ | 2,021.09$ |
| 2025-03-23 | 22,612,518$ | 272.19$ | 1,952.80$ | 1,975.15$ |
| 2025-03-22 | 22,410,136$ | 322.62$ | 1,932.17$ | 1,952.80$ |
| 2025-03-21 | 22,574,443$ | 1,107.83$ | 1,948.79$ | 1,932.17$ |
| 2025-03-20 | 23,569,259$ | 2,019.20$ | 2,033.93$ | 1,948.79$ |
| 2025-03-19 | 22,117,797$ | 4.71$ | 1,909.30$ | 2,033.93$ |
| 2025-03-18 | 22,126,805$ | 155.45$ | 1,910.42$ | 1,909.30$ |
| 2025-03-17 | 21,631,806$ | 209.79$ | 1,868.38$ | 1,910.42$ |
| 2025-03-16 | 22,217,832$ | 269.40$ | 1,917.49$ | 1,868.38$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
