SERO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,223,772$ | 168,934$ | 0.00515670$ | N/A |
| 2025-04-03 | 2,546,751$ | 269,662$ | 0.00587943$ | 0.00515670$ |
| 2025-04-02 | 2,345,696$ | 66,000$ | 0.00542634$ | 0.00587943$ |
| 2025-04-01 | 2,336,986$ | 152,060$ | 0.00540963$ | 0.00542634$ |
| 2025-03-31 | 2,276,940$ | 72,305$ | 0.00526789$ | 0.00540963$ |
| 2025-03-30 | 2,256,602$ | 81,084$ | 0.00522960$ | 0.00526789$ |
| 2025-03-29 | 2,274,888$ | 69,981$ | 0.00526276$ | 0.00522960$ |
| 2025-03-28 | 2,323,119$ | 61,995$ | 0.00538365$ | 0.00526276$ |
| 2025-03-27 | 2,319,820$ | 72,099$ | 0.00537253$ | 0.00538365$ |
| 2025-03-26 | 2,368,935$ | 68,424$ | 0.00547866$ | 0.00537253$ |
| 2025-03-25 | 2,344,430$ | 65,812$ | 0.00543047$ | 0.00547866$ |
| 2025-03-24 | 2,295,487$ | 71,156$ | 0.00530770$ | 0.00543047$ |
| 2025-03-23 | 2,353,112$ | 69,228$ | 0.00545129$ | 0.00530770$ |
| 2025-03-22 | 2,371,297$ | 69,474$ | 0.00549385$ | 0.00545129$ |
| 2025-03-21 | 2,420,081$ | 63,363$ | 0.00560602$ | 0.00549385$ |
| 2025-03-20 | 2,407,732$ | 72,218$ | 0.00557896$ | 0.00560602$ |
| 2025-03-19 | 2,409,585$ | 74,652$ | 0.00557932$ | 0.00557896$ |
| 2025-03-18 | 2,506,933$ | 81,410$ | 0.00580854$ | 0.00557932$ |
| 2025-03-17 | 2,355,197$ | 71,256$ | 0.00546019$ | 0.00580854$ |
| 2025-03-16 | 2,338,392$ | 70,541$ | 0.00541845$ | 0.00546019$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
