Serenity USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,569,885$ | 905,400$ | 0.076209$ | N/A |
| 2025-04-03 | 2,518,912$ | 1,200,003$ | 0.075159$ | 0.076209$ |
| 2025-04-02 | 2,631,247$ | 918,842$ | 0.077137$ | 0.075159$ |
| 2025-04-01 | 2,745,136$ | 1,182,082$ | 0.080043$ | 0.077137$ |
| 2025-03-31 | 2,532,970$ | 861,785$ | 0.073871$ | 0.080043$ |
| 2025-03-30 | 2,014,622$ | 948,245$ | 0.073488$ | 0.073871$ |
| 2025-03-29 | 2,154,089$ | 1,007,337$ | 0.076473$ | 0.073488$ |
| 2025-03-28 | 2,397,390$ | 1,227,970$ | 0.086382$ | 0.076473$ |
| 2025-03-27 | 2,114,310$ | 845,126$ | 0.076261$ | 0.086382$ |
| 2025-03-26 | 2,210,862$ | 1,332,022$ | 0.078568$ | 0.076261$ |
| 2025-03-25 | 2,386,825$ | 1,391,607$ | 0.084141$ | 0.078568$ |
| 2025-03-24 | 1,846,248$ | 1,047,698$ | 0.063046$ | 0.084141$ |
| 2025-03-23 | 1,813,106$ | 1,001,706$ | 0.061620$ | 0.063046$ |
| 2025-03-22 | 1,786,537$ | 893,814$ | 0.060493$ | 0.061620$ |
| 2025-03-21 | 1,702,331$ | 994,431$ | 0.058435$ | 0.060493$ |
| 2025-03-20 | 1,836,012$ | 950,303$ | 0.062959$ | 0.058435$ |
| 2025-03-19 | 1,833,553$ | 994,022$ | 0.062929$ | 0.062959$ |
| 2025-03-18 | 1,785,175$ | 953,489$ | 0.061339$ | 0.062929$ |
| 2025-03-17 | 1,821,614$ | 1,088,991$ | 0.062610$ | 0.061339$ |
| 2025-03-16 | 1,953,099$ | 1,230,721$ | 0.066441$ | 0.062610$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
