Seraph USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 35,474,636$ | 3,139,074$ | 0.174781$ | N/A |
| 2025-04-03 | 31,575,597$ | 2,322,866$ | 0.155113$ | 0.174781$ |
| 2025-04-02 | 34,414,421$ | 1,675,492$ | 0.169457$ | 0.155113$ |
| 2025-04-01 | 34,857,433$ | 2,647,458$ | 0.171847$ | 0.169457$ |
| 2025-03-31 | 34,180,563$ | 1,682,379$ | 0.167768$ | 0.171847$ |
| 2025-03-30 | 35,392,997$ | 1,390,481$ | 0.174416$ | 0.167768$ |
| 2025-03-29 | 36,356,247$ | 1,965,272$ | 0.179207$ | 0.174416$ |
| 2025-03-28 | 38,066,371$ | 2,101,884$ | 0.187560$ | 0.179207$ |
| 2025-03-27 | 41,083,027$ | 4,133,833$ | 0.202491$ | 0.187560$ |
| 2025-03-26 | 41,141,891$ | 2,004,435$ | 0.202703$ | 0.202491$ |
| 2025-03-25 | 40,534,479$ | 1,895,352$ | 0.200024$ | 0.202703$ |
| 2025-03-24 | 39,045,418$ | 1,170,280$ | 0.192184$ | 0.200024$ |
| 2025-03-23 | 43,203,869$ | 2,253,583$ | 0.212860$ | 0.192184$ |
| 2025-03-22 | 39,339,540$ | 2,220,787$ | 0.193642$ | 0.212860$ |
| 2025-03-21 | 35,926,190$ | 1,987,777$ | 0.176196$ | 0.193642$ |
| 2025-03-20 | 37,696,817$ | 2,048,142$ | 0.185289$ | 0.176196$ |
| 2025-03-19 | 41,610,444$ | 3,673,715$ | 0.205109$ | 0.185289$ |
| 2025-03-18 | 43,243,118$ | 2,901,666$ | 0.212814$ | 0.205109$ |
| 2025-03-17 | 44,348,727$ | 7,411,118$ | 0.218583$ | 0.212814$ |
| 2025-03-16 | 32,532,975$ | 1,428,325$ | 0.160474$ | 0.218583$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
