Seraph by Virtuals USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 631,804$ | 245.17$ | 0.00063881$ | N/A |
| 2025-04-03 | 613,937$ | 1,198.99$ | 0.00061254$ | 0.00063881$ |
| 2025-04-02 | 676,589$ | 6,306.82$ | 0.00067689$ | 0.00061254$ |
| 2025-04-01 | 716,886$ | 589.01$ | 0.00071721$ | 0.00067689$ |
| 2025-03-31 | 756,136$ | 1,053.94$ | 0.00075648$ | 0.00071721$ |
| 2025-03-30 | 778,037$ | 783.42$ | 0.00077839$ | 0.00075648$ |
| 2025-03-29 | 845,244$ | 6,537.97$ | 0.00084562$ | 0.00077839$ |
| 2025-03-28 | 988,226$ | 3,318.42$ | 0.00098742$ | 0.00084562$ |
| 2025-03-27 | 1,061,862$ | 617.72$ | 0.00106234$ | 0.00098742$ |
| 2025-03-26 | 1,143,771$ | 3,316.03$ | 0.00114429$ | 0.00106234$ |
| 2025-03-25 | 1,075,950$ | 4,512.90$ | 0.00107643$ | 0.00114429$ |
| 2025-03-24 | 1,079,817$ | 1,098.60$ | 0.00108030$ | 0.00107643$ |
| 2025-03-23 | 991,412$ | 1,036.24$ | 0.00099186$ | 0.00108030$ |
| 2025-03-22 | 1,004,963$ | 2,195.75$ | 0.00100542$ | 0.00099186$ |
| 2025-03-21 | 984,262$ | 2,981.74$ | 0.00098470$ | 0.00100542$ |
| 2025-03-20 | 1,000,880$ | 15,400.16$ | 0.00100133$ | 0.00098470$ |
| 2025-03-19 | 987,811$ | 1,141.74$ | 0.00098699$ | 0.00100133$ |
| 2025-03-18 | 1,098,886$ | 3,470.21$ | 0.00109938$ | 0.00098699$ |
| 2025-03-17 | 1,085,925$ | 7,738.37$ | 0.00108751$ | 0.00109938$ |
| 2025-03-16 | 1,227,059$ | 11,815.54$ | 0.00122761$ | 0.00108751$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
