Sentio Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,750,606$ | 1,218,650$ | 0.02749604$ | N/A |
| 2025-04-03 | 2,869,539$ | 1,268,107$ | 0.02869539$ | 0.02749604$ |
| 2025-04-02 | 3,569,478$ | 1,403,144$ | 0.03570737$ | 0.02869539$ |
| 2025-04-01 | 3,142,799$ | 1,292,044$ | 0.03163553$ | 0.03570737$ |
| 2025-03-31 | 3,057,006$ | 1,343,108$ | 0.03090440$ | 0.03163553$ |
| 2025-03-30 | 2,995,067$ | 1,430,973$ | 0.02995067$ | 0.03090440$ |
| 2025-03-29 | 3,077,467$ | 1,280,810$ | 0.03162479$ | 0.02995067$ |
| 2025-03-28 | 3,423,055$ | 1,352,445$ | 0.03425621$ | 0.03162479$ |
| 2025-03-27 | 3,396,642$ | 1,372,423$ | 0.03389028$ | 0.03425621$ |
| 2025-03-26 | 3,567,279$ | 1,386,223$ | 0.03518419$ | 0.03389028$ |
| 2025-03-25 | 3,697,817$ | 1,540,560$ | 0.03697817$ | 0.03518419$ |
| 2025-03-24 | 3,512,719$ | 1,368,095$ | 0.03512719$ | 0.03697817$ |
| 2025-03-23 | 2,949,975$ | 1,412,694$ | 0.02949764$ | 0.03512719$ |
| 2025-03-22 | 3,505,870$ | 1,406,572$ | 0.03505464$ | 0.02949764$ |
| 2025-03-21 | 3,892,422$ | 1,135,994$ | 0.03893922$ | 0.03505464$ |
| 2025-03-20 | 4,241,633$ | 1,244,898$ | 0.04242013$ | 0.03893922$ |
| 2025-03-19 | 4,102,323$ | 1,166,339$ | 0.04102186$ | 0.04242013$ |
| 2025-03-18 | 4,412,687$ | 1,194,083$ | 0.04412687$ | 0.04102186$ |
| 2025-03-17 | 4,483,694$ | 1,286,820$ | 0.04464357$ | 0.04412687$ |
| 2025-03-16 | 4,298,906$ | 1,185,283$ | 0.04348375$ | 0.04464357$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
