Sentiment USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 76.90$ | 0.00003585$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 5.02$ | 0.00003549$ | 0.00003585$ |
| 2025-04-02 | 0.000000000000000000$ | 0.04640327$ | 0.00003880$ | 0.00003549$ |
| 2025-04-01 | 0.000000000000000000$ | 9.37$ | 0.00003994$ | 0.00003880$ |
| 2025-03-31 | 0.000000000000000000$ | 48.27$ | 0.00004076$ | 0.00003994$ |
| 2025-03-30 | 0.000000000000000000$ | 10.48$ | 0.00002391$ | 0.00004076$ |
| 2025-03-29 | 0.000000000000000000$ | 10.48$ | 0.00002391$ | 0.00002391$ |
| 2025-03-28 | 0.000000000000000000$ | 142.91$ | 0.00002222$ | 0.00002391$ |
| 2025-03-27 | 0.000000000000000000$ | 155.08$ | 0.00002219$ | 0.00002222$ |
| 2025-03-26 | 0.000000000000000000$ | 401.44$ | 0.00001728$ | 0.00002219$ |
| 2025-03-25 | 0.000000000000000000$ | 567.00$ | 0.00001027$ | 0.00001728$ |
| 2025-03-24 | 0.000000000000000000$ | 567.07$ | 0.00001027$ | 0.00001027$ |
| 2025-03-22 | 0.000000000000000000$ | 11.87$ | 0.00001878$ | 0.00001027$ |
| 2025-03-21 | 0.000000000000000000$ | 34.65$ | 0.00001879$ | 0.00001878$ |
| 2025-03-20 | 0.000000000000000000$ | 34.65$ | 0.00001879$ | 0.00001879$ |
| 2025-03-17 | 0.000000000000000000$ | 0.01001238$ | 0.00010012$ | 0.00001879$ |
| 2025-03-16 | 0.000000000000000000$ | 22.90$ | 0.00001892$ | 0.00010012$ |
| 2025-03-15 | 0.000000000000000000$ | 22.90$ | 0.00001892$ | 0.00001892$ |
| 2025-03-14 | 0.000000000000000000$ | 47.00$ | 0.00001802$ | 0.00001892$ |
| 2025-03-13 | 0.000000000000000000$ | 12.86$ | 0.00001728$ | 0.00001802$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
