SentAI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 21,649$ | 39.52$ | 0.02164901$ | N/A |
| 2025-04-04 | 21,649$ | 39.52$ | 0.02164901$ | 0.02164901$ |
| 2025-04-02 | 23,182$ | 129.35$ | 0.02318192$ | 0.02164901$ |
| 2025-04-01 | 22,304$ | 4.82$ | 0.02228166$ | 0.02318192$ |
| 2025-03-31 | 22,167$ | 4.79$ | 0.02216656$ | 0.02228166$ |
| 2025-03-30 | 22,544$ | 87.16$ | 0.02254447$ | 0.02216656$ |
| 2025-03-29 | 23,775$ | 115.91$ | 0.02381401$ | 0.02254447$ |
| 2025-03-28 | 25,408$ | 556.41$ | 0.02540815$ | 0.02381401$ |
| 2025-03-27 | 23,704$ | 197.65$ | 0.02370438$ | 0.02540815$ |
| 2025-03-26 | 23,689$ | 219.36$ | 0.02368907$ | 0.02370438$ |
| 2025-03-25 | 23,222$ | 179.81$ | 0.02322161$ | 0.02368907$ |
| 2025-03-24 | 22,241$ | 117.15$ | 0.02224054$ | 0.02322161$ |
| 2025-03-23 | 21,813$ | 329.30$ | 0.02181333$ | 0.02224054$ |
| 2025-03-22 | 21,813$ | 329.30$ | 0.02181333$ | 0.02181333$ |
| 2025-03-20 | 23,883$ | 106.84$ | 0.02392521$ | 0.02181333$ |
| 2025-03-19 | 22,799$ | 171.28$ | 0.02282057$ | 0.02392521$ |
| 2025-03-18 | 22,385$ | 6.17$ | 0.02243329$ | 0.02282057$ |
| 2025-03-17 | 22,237$ | 272.12$ | 0.02223690$ | 0.02243329$ |
| 2025-03-16 | 24,233$ | 438.46$ | 0.02422835$ | 0.02223690$ |
| 2025-03-15 | 23,139$ | 268.81$ | 0.02313881$ | 0.02422835$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
