SENTAI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 985,088$ | 6,056.43$ | 0.00098341$ | N/A |
| 2025-04-03 | 985,707$ | 6,004.36$ | 0.00097659$ | 0.00098341$ |
| 2025-04-02 | 1,093,872$ | 6,054.95$ | 0.00109361$ | 0.00097659$ |
| 2025-04-01 | 1,074,149$ | 4,700.31$ | 0.00107317$ | 0.00109361$ |
| 2025-03-31 | 1,073,439$ | 4,796.62$ | 0.00107407$ | 0.00107317$ |
| 2025-03-30 | 1,052,668$ | 6,534.65$ | 0.00105717$ | 0.00107407$ |
| 2025-03-29 | 1,116,048$ | 13,136.29$ | 0.00111614$ | 0.00105717$ |
| 2025-03-28 | 1,249,708$ | 7,996.65$ | 0.00124971$ | 0.00111614$ |
| 2025-03-27 | 1,258,686$ | 9,475.37$ | 0.00125301$ | 0.00124971$ |
| 2025-03-26 | 1,399,164$ | 18,974.03$ | 0.00139222$ | 0.00125301$ |
| 2025-03-25 | 1,598,407$ | 14,817.91$ | 0.00161421$ | 0.00139222$ |
| 2025-03-24 | 1,597,938$ | 10,903.91$ | 0.00161189$ | 0.00161421$ |
| 2025-03-23 | 1,453,900$ | 12,069.80$ | 0.00145374$ | 0.00161189$ |
| 2025-03-22 | 1,436,630$ | 28,069$ | 0.00143516$ | 0.00145374$ |
| 2025-03-21 | 1,296,805$ | 24,577$ | 0.00129633$ | 0.00143516$ |
| 2025-03-20 | 1,241,364$ | 13,226.78$ | 0.00125108$ | 0.00129633$ |
| 2025-03-19 | 1,288,718$ | 27,006$ | 0.00128873$ | 0.00125108$ |
| 2025-03-18 | 1,351,170$ | 6,118.87$ | 0.00135118$ | 0.00128873$ |
| 2025-03-17 | 1,320,698$ | 9,549.51$ | 0.00132734$ | 0.00135118$ |
| 2025-03-16 | 1,411,728$ | 9,303.64$ | 0.00140390$ | 0.00132734$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
