Sensi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 1,205,852$ | 5.05$ | 0.00504509$ | N/A |
| 2025-04-04 | 1,205,876$ | 5.04$ | 0.00503772$ | 0.00504509$ |
| 2025-04-03 | 1,206,073$ | 2,254.49$ | 0.00503365$ | 0.00503772$ |
| 2025-04-02 | 1,173,773$ | 784.38$ | 0.00489753$ | 0.00503365$ |
| 2025-04-01 | 1,167,802$ | 1,309.68$ | 0.00487158$ | 0.00489753$ |
| 2025-03-31 | 1,197,759$ | 22.77$ | 0.00499657$ | 0.00487158$ |
| 2025-03-30 | 1,212,035$ | 519.28$ | 0.00505690$ | 0.00499657$ |
| 2025-03-29 | 1,263,698$ | 45.55$ | 0.00527438$ | 0.00505690$ |
| 2025-03-28 | 1,296,374$ | 741.59$ | 0.00540724$ | 0.00527438$ |
| 2025-03-27 | 1,239,612$ | 762.80$ | 0.00517294$ | 0.00540724$ |
| 2025-03-26 | 1,274,033$ | 1,338.55$ | 0.00531557$ | 0.00517294$ |
| 2025-03-25 | 1,253,953$ | 20.22$ | 0.00523161$ | 0.00531557$ |
| 2025-03-24 | 1,231,382$ | 53.42$ | 0.00513310$ | 0.00523161$ |
| 2025-03-23 | 1,244,624$ | 263.33$ | 0.00519269$ | 0.00513310$ |
| 2025-03-22 | 1,264,295$ | 27.26$ | 0.00527476$ | 0.00519269$ |
| 2025-03-21 | 1,257,608$ | 27.10$ | 0.00524268$ | 0.00527476$ |
| 2025-03-20 | 1,237,921$ | 30.26$ | 0.00516471$ | 0.00524268$ |
| 2025-03-19 | 1,254,701$ | 1,172.41$ | 0.00523837$ | 0.00516471$ |
| 2025-03-18 | 1,303,400$ | 1,614.57$ | 0.00544032$ | 0.00523837$ |
| 2025-03-17 | 1,196,297$ | 85.77$ | 0.00499084$ | 0.00544032$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
