Sensay USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 5,700,593$ | 447,901$ | 0.00108794$ | N/A |
| 2025-04-03 | 5,596,557$ | 452,458$ | 0.00107346$ | 0.00108794$ |
| 2025-04-02 | 6,696,711$ | 293,741$ | 0.00127565$ | 0.00107346$ |
| 2025-04-01 | 5,703,537$ | 125,968$ | 0.00109965$ | 0.00127565$ |
| 2025-03-31 | 6,658,966$ | 18,437.24$ | 0.00124010$ | 0.00109965$ |
| 2025-03-30 | 6,772,256$ | 154,618$ | 0.00129833$ | 0.00124010$ |
| 2025-03-29 | 7,106,130$ | 524,589$ | 0.00136032$ | 0.00129833$ |
| 2025-03-28 | 7,547,923$ | 466,097$ | 0.00144649$ | 0.00136032$ |
| 2025-03-27 | 7,482,191$ | 565,326$ | 0.00143719$ | 0.00144649$ |
| 2025-03-26 | 7,745,439$ | 404,389$ | 0.00148706$ | 0.00143719$ |
| 2025-03-25 | 6,633,043$ | 556,612$ | 0.00131816$ | 0.00148706$ |
| 2025-03-24 | 5,456,408$ | 343,900$ | 0.00106053$ | 0.00131816$ |
| 2025-03-23 | 5,379,424$ | 380,938$ | 0.00104695$ | 0.00106053$ |
| 2025-03-22 | 5,339,512$ | 376,708$ | 0.00103941$ | 0.00104695$ |
| 2025-03-21 | 5,527,752$ | 488,328$ | 0.00107383$ | 0.00103941$ |
| 2025-03-20 | 6,435,269$ | 334,751$ | 0.00124885$ | 0.00107383$ |
| 2025-03-19 | 6,200,006$ | 387,282$ | 0.00119530$ | 0.00124885$ |
| 2025-03-18 | 6,047,402$ | 397,696$ | 0.00122425$ | 0.00119530$ |
| 2025-03-17 | 5,979,238$ | 333,460$ | 0.00121335$ | 0.00122425$ |
| 2025-03-16 | 6,231,135$ | 432,696$ | 0.00126425$ | 0.00121335$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
