Sender AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 427,943$ | 58,824$ | 0.00886815$ | N/A |
| 2025-04-03 | 385,594$ | 12,485.99$ | 0.00799716$ | 0.00886815$ |
| 2025-04-02 | 436,063$ | 8,732.93$ | 0.00904290$ | 0.00799716$ |
| 2025-04-01 | 459,894$ | 12,493.18$ | 0.00953698$ | 0.00904290$ |
| 2025-03-31 | 486,817$ | 9,966.85$ | 0.01010310$ | 0.00953698$ |
| 2025-03-30 | 487,242$ | 8,039.33$ | 0.01010222$ | 0.01010310$ |
| 2025-03-29 | 484,396$ | 31,738$ | 0.01004838$ | 0.01010222$ |
| 2025-03-28 | 477,659$ | 51,452$ | 0.00990292$ | 0.01004838$ |
| 2025-03-27 | 568,397$ | 41,471$ | 0.01178971$ | 0.00990292$ |
| 2025-03-26 | 521,086$ | 49,389$ | 0.01080595$ | 0.01178971$ |
| 2025-03-25 | 556,811$ | 220,317$ | 0.01140158$ | 0.01080595$ |
| 2025-03-24 | 418,280$ | 78,351$ | 0.00868345$ | 0.01140158$ |
| 2025-03-23 | 384,668$ | 60,580$ | 0.00797696$ | 0.00868345$ |
| 2025-03-22 | 431,859$ | 90,623$ | 0.00895401$ | 0.00797696$ |
| 2025-03-21 | 479,445$ | 215,564$ | 0.00994407$ | 0.00895401$ |
| 2025-03-20 | 400,276$ | 119,256$ | 0.00827527$ | 0.00994407$ |
| 2025-03-19 | 370,735$ | 163,009$ | 0.00768422$ | 0.00827527$ |
| 2025-03-18 | 363,102$ | 97,636$ | 0.00753249$ | 0.00768422$ |
| 2025-03-17 | 367,630$ | 97,769$ | 0.00762368$ | 0.00753249$ |
| 2025-03-16 | 400,602$ | 75,552$ | 0.00830742$ | 0.00762368$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
