Sendcoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 7,773,600$ | 929,842$ | 0.00776483$ | N/A |
| 2025-04-03 | 7,626,513$ | 1,285,506$ | 0.00762613$ | 0.00776483$ |
| 2025-04-02 | 8,046,851$ | 869,785$ | 0.00804805$ | 0.00762613$ |
| 2025-04-01 | 8,037,884$ | 844,998$ | 0.00804667$ | 0.00804805$ |
| 2025-03-31 | 7,690,350$ | 712,158$ | 0.00770100$ | 0.00804667$ |
| 2025-03-30 | 7,873,797$ | 660,428$ | 0.00787348$ | 0.00770100$ |
| 2025-03-29 | 7,999,379$ | 963,414$ | 0.00800530$ | 0.00787348$ |
| 2025-03-28 | 9,896,210$ | 965,987$ | 0.00990172$ | 0.00800530$ |
| 2025-03-27 | 10,745,843$ | 2,562,746$ | 0.01075470$ | 0.00990172$ |
| 2025-03-26 | 10,845,051$ | 840,001$ | 0.01067418$ | 0.01075470$ |
| 2025-03-25 | 11,366,294$ | 727,667$ | 0.01136862$ | 0.01067418$ |
| 2025-03-24 | 9,635,380$ | 441,773$ | 0.00970319$ | 0.01136862$ |
| 2025-03-23 | 9,660,121$ | 403,987$ | 0.00923316$ | 0.00970319$ |
| 2025-03-22 | 8,645,489$ | 468,334$ | 0.00861028$ | 0.00923316$ |
| 2025-03-21 | 9,027,006$ | 482,062$ | 0.00902428$ | 0.00861028$ |
| 2025-03-20 | 9,224,765$ | 838,257$ | 0.00922683$ | 0.00902428$ |
| 2025-03-19 | 8,138,755$ | 609,352$ | 0.00813561$ | 0.00922683$ |
| 2025-03-18 | 9,876,887$ | 988,435$ | 0.00987505$ | 0.00813561$ |
| 2025-03-17 | 9,728,900$ | 1,406,951$ | 0.00973445$ | 0.00987505$ |
| 2025-03-16 | 10,469,116$ | 417,992$ | 0.01046825$ | 0.00973445$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
