Send USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 2,278,912$ | 23,175$ | 0.00739980$ | N/A |
| 2025-04-05 | 2,290,097$ | 32,331$ | 0.00742778$ | 0.00739980$ |
| 2025-04-04 | 2,402,940$ | 25,902$ | 0.00781625$ | 0.00742778$ |
| 2025-04-03 | 2,424,081$ | 19,948.81$ | 0.00781624$ | 0.00781625$ |
| 2025-04-02 | 2,451,789$ | 10,751.82$ | 0.00802790$ | 0.00781624$ |
| 2025-04-01 | 2,593,526$ | 1,237.23$ | 0.00849458$ | 0.00802790$ |
| 2025-03-31 | 2,590,574$ | 1,182.39$ | 0.00848491$ | 0.00849458$ |
| 2025-03-30 | 2,586,570$ | 3,364.77$ | 0.00847376$ | 0.00848491$ |
| 2025-03-29 | 2,613,232$ | 1,851.66$ | 0.00855912$ | 0.00847376$ |
| 2025-03-28 | 2,632,122$ | 1,133.25$ | 0.00867974$ | 0.00855912$ |
| 2025-03-27 | 2,613,126$ | 1,894.42$ | 0.00861313$ | 0.00867974$ |
| 2025-03-26 | 2,601,215$ | 6,466.31$ | 0.00857488$ | 0.00861313$ |
| 2025-03-25 | 2,563,584$ | 5,919.44$ | 0.00845081$ | 0.00857488$ |
| 2025-03-24 | 2,504,047$ | 1,019.23$ | 0.00825827$ | 0.00845081$ |
| 2025-03-23 | 2,515,565$ | 2,735.85$ | 0.00829321$ | 0.00825827$ |
| 2025-03-22 | 2,531,899$ | 520.08$ | 0.00835144$ | 0.00829321$ |
| 2025-03-21 | 2,536,204$ | 11,582.11$ | 0.00836258$ | 0.00835144$ |
| 2025-03-20 | 2,672,053$ | 4,263.15$ | 0.00881235$ | 0.00836258$ |
| 2025-03-19 | 2,696,091$ | 25,682$ | 0.00888341$ | 0.00881235$ |
| 2025-03-18 | 2,920,479$ | 61,747$ | 0.00963165$ | 0.00888341$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
