SENATE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,398,471$ | 11,070.95$ | 0.01145488$ | N/A |
| 2025-04-03 | 1,408,305$ | 16,037.64$ | 0.01153088$ | 0.01145488$ |
| 2025-04-02 | 1,393,881$ | 4,127.74$ | 0.01141999$ | 0.01153088$ |
| 2025-04-01 | 1,374,077$ | 15,811.88$ | 0.01125072$ | 0.01141999$ |
| 2025-03-31 | 1,429,378$ | 4,768.32$ | 0.01175893$ | 0.01125072$ |
| 2025-03-30 | 1,420,505$ | 4,465.91$ | 0.01169174$ | 0.01175893$ |
| 2025-03-29 | 1,429,546$ | 6,367.08$ | 0.01175925$ | 0.01169174$ |
| 2025-03-28 | 1,496,282$ | 7,343.86$ | 0.01230880$ | 0.01175925$ |
| 2025-03-27 | 1,558,918$ | 3,164.35$ | 0.01282969$ | 0.01230880$ |
| 2025-03-26 | 1,561,680$ | 5,134.13$ | 0.01283705$ | 0.01282969$ |
| 2025-03-25 | 1,606,209$ | 5,504.94$ | 0.01323899$ | 0.01283705$ |
| 2025-03-24 | 1,551,413$ | 6,952.70$ | 0.01283074$ | 0.01323899$ |
| 2025-03-23 | 1,518,536$ | 12,434.78$ | 0.01255896$ | 0.01283074$ |
| 2025-03-22 | 1,446,927$ | 11,378.82$ | 0.01196078$ | 0.01255896$ |
| 2025-03-21 | 1,392,994$ | 8,711.87$ | 0.01151194$ | 0.01196078$ |
| 2025-03-20 | 1,456,084$ | 53,729$ | 0.01205323$ | 0.01151194$ |
| 2025-03-19 | 1,533,087$ | 9,823.71$ | 0.01267918$ | 0.01205323$ |
| 2025-03-18 | 1,549,070$ | 11,880.33$ | 0.01281137$ | 0.01267918$ |
| 2025-03-17 | 1,617,391$ | 4,267.89$ | 0.01337351$ | 0.01281137$ |
| 2025-03-16 | 1,642,728$ | 1,494.57$ | 0.01358595$ | 0.01337351$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
