SelfieDogCoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 903,998$ | 81,741$ | 0.00090171$ | N/A |
| 2025-04-03 | 1,020,078$ | 65,342$ | 0.00102034$ | 0.00090171$ |
| 2025-04-02 | 1,178,755$ | 49,276$ | 0.00117876$ | 0.00102034$ |
| 2025-04-01 | 1,169,892$ | 34,134$ | 0.00117106$ | 0.00117876$ |
| 2025-03-31 | 1,204,904$ | 33,776$ | 0.00120586$ | 0.00117106$ |
| 2025-03-30 | 1,156,944$ | 44,423$ | 0.00115725$ | 0.00120586$ |
| 2025-03-29 | 1,253,873$ | 86,232$ | 0.00125415$ | 0.00115725$ |
| 2025-03-28 | 1,438,454$ | 30,304$ | 0.00143559$ | 0.00125415$ |
| 2025-03-27 | 1,431,079$ | 70,600$ | 0.00143145$ | 0.00143559$ |
| 2025-03-26 | 1,488,782$ | 58,335$ | 0.00149362$ | 0.00143145$ |
| 2025-03-25 | 1,418,772$ | 49,811$ | 0.00142240$ | 0.00149362$ |
| 2025-03-24 | 1,330,359$ | 50,328$ | 0.00133910$ | 0.00142240$ |
| 2025-03-23 | 1,392,016$ | 34,525$ | 0.00139394$ | 0.00133910$ |
| 2025-03-22 | 1,400,188$ | 32,366$ | 0.00139710$ | 0.00139394$ |
| 2025-03-21 | 1,392,350$ | 57,855$ | 0.00139245$ | 0.00139710$ |
| 2025-03-20 | 1,526,294$ | 50,795$ | 0.00152621$ | 0.00139245$ |
| 2025-03-19 | 1,500,391$ | 38,951$ | 0.00150446$ | 0.00152621$ |
| 2025-03-18 | 1,521,393$ | 38,613$ | 0.00152179$ | 0.00150446$ |
| 2025-03-17 | 1,434,759$ | 36,822$ | 0.00143329$ | 0.00152179$ |
| 2025-03-16 | 1,581,248$ | 43,732$ | 0.00158166$ | 0.00143329$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
