Self Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 0.000000000000000000$ | 12.38$ | 0.179385$ | N/A |
| 2025-04-01 | 0.000000000000000000$ | 12.35$ | 0.178966$ | 0.179385$ |
| 2025-03-31 | 0.000000000000000000$ | 12.35$ | 0.178966$ | 0.178966$ |
| 2025-03-30 | 0.000000000000000000$ | 29.87$ | 0.219645$ | 0.178966$ |
| 2025-03-29 | 0.000000000000000000$ | 30.22$ | 0.183130$ | 0.219645$ |
| 2025-03-28 | 0.000000000000000000$ | 30.22$ | 0.183130$ | 0.183130$ |
| 2025-03-27 | 0.000000000000000000$ | 18.36$ | 0.183633$ | 0.183130$ |
| 2025-03-26 | 0.000000000000000000$ | 24.25$ | 0.186512$ | 0.183633$ |
| 2025-03-25 | 0.000000000000000000$ | 62.11$ | 0.188088$ | 0.186512$ |
| 2025-03-24 | 0.000000000000000000$ | 64.72$ | 0.184401$ | 0.188088$ |
| 2025-03-23 | 0.000000000000000000$ | 173.85$ | 0.186193$ | 0.184401$ |
| 2025-03-22 | 0.000000000000000000$ | 18.42$ | 0.190847$ | 0.186193$ |
| 2025-03-21 | 0.000000000000000000$ | 11.39$ | 0.189751$ | 0.190847$ |
| 2025-03-20 | 0.000000000000000000$ | 22.87$ | 0.187639$ | 0.189751$ |
| 2025-03-19 | 0.000000000000000000$ | 34.14$ | 0.189683$ | 0.187639$ |
| 2025-03-18 | 0.000000000000000000$ | 34.14$ | 0.189683$ | 0.189683$ |
| 2025-03-15 | 0.000000000000000000$ | 194.50$ | 0.176021$ | 0.189683$ |
| 2025-03-14 | 0.000000000000000000$ | 28.27$ | 0.175663$ | 0.176021$ |
| 2025-03-13 | 0.000000000000000000$ | 19.62$ | 0.175020$ | 0.175663$ |
| 2025-03-12 | 0.000000000000000000$ | 370.62$ | 0.166418$ | 0.175020$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
